Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,218.53 | 0.07 ↑ % | 7.68 ↑ % | 6.80 ↑ % | 1,464.20 Billion Dollars | 69.57 Billion Dollars | 62,912.22 |
| 2 | Ethereum (ETH) | 2,143.04 | -0.14 ↓ % | 8.87 ↑ % | 3.64 ↑ % | 258.65 Billion Dollars | 31.01 Billion Dollars | 1,841.38 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 183.76 Billion Dollars | 121.50 Billion Dollars | 0.8594 |
| 4 | BNB (BNB) | 657.41 | -0.34 ↓ % | 4.06 ↑ % | 4.75 ↑ % | 89.64 Billion Dollars | 1.99 Billion Dollars | 564.87 |
| 5 | XRP (XRP) | 1.4447 | -0.44 ↓ % | 6.39 ↑ % | -1.58 ↓ % | 88.26 Billion Dollars | 3.95 Billion Dollars | 1.2413 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 76.72 Billion Dollars | 17.16 Billion Dollars | 0.8592 |
| 7 | Solana (SOL) | 91.48 | -0.29 ↓ % | 8.36 ↑ % | 3.39 ↑ % | 52.12 Billion Dollars | 6.62 Billion Dollars | 78.60 |
| 8 | TRON (TRX) | 0.2865876016 | 0.20 ↑ % | 2.11 ↑ % | 0.51 ↑ % | 27.15 Billion Dollars | 628.61 Million Dollars | 0.2462472442 |
| 9 | Dogecoin (DOGE) | 0.1018487279 | 3.44 ↑ % | 13.54 ↑ % | -1.14 ↓ % | 17.21 Billion Dollars | 2.08 Billion Dollars | 0.0875123991 |
| 10 | Cardano (ADA) | 0.2804105969 | 0.31 ↑ % | 5.68 ↑ % | -5.34 ↓ % | 10.12 Billion Dollars | 947.62 Million Dollars | 0.2409397208 |
| 11 | Bitcoin Cash (BCH) | 465.66 | -0.96 ↓ % | 5.93 ↑ % | -9.40 ↓ % | 9.31 Billion Dollars | 455.86 Million Dollars | 400.11 |
| 12 | UNUS SED LEO (LEO) | 9.059 | -0.28 ↓ % | -1.61 ↓ % | 3.14 ↑ % | 8.34 Billion Dollars | 1.33 Million Dollars | 7.783 |
| 13 | Hyperliquid (HYPE) | 32.34 | -0.95 ↓ % | 1.71 ↑ % | 13.44 ↑ % | 8.34 Billion Dollars | 305.82 Million Dollars | 27.79 |
| 14 | Chainlink (LINK) | 9.451 | -0.13 ↓ % | 8.04 ↑ % | -0.19 ↓ % | 6.69 Billion Dollars | 915.65 Million Dollars | 8.121 |
| 15 | Monero (XMR) | 357.39 | -0.86 ↓ % | 5.42 ↑ % | 4.69 ↑ % | 6.59 Billion Dollars | 106.20 Million Dollars | 307.09 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.99 Billion Dollars | 188.59 Million Dollars | 0.8589 |
| 17 | Canton (CC) | 0.1551874143 | -1.19 ↓ % | -1.57 ↓ % | -4.98 ↓ % | 5.89 Billion Dollars | 26.28 Million Dollars | 0.1333430787 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 140.90 Million Dollars | 0.8592 |
| 19 | Stellar (XLM) | 0.1590732398 | -0.24 ↓ % | 5.62 ↑ % | -4.34 ↓ % | 5.25 Billion Dollars | 144.33 Million Dollars | 0.1366819315 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.62 Billion Dollars | 2.56 Billion Dollars | 0.8586 |
| 21 | Hedera (HBAR) | 0.1022148171 | -0.58 ↓ % | 6.59 ↑ % | -0.68 ↓ % | 4.40 Billion Dollars | 136.05 Million Dollars | 0.0878269572 |
| 22 | Litecoin (LTC) | 56.65 | -0.23 ↓ % | 4.08 ↑ % | -2.93 ↓ % | 4.36 Billion Dollars | 409.73 Million Dollars | 48.67 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.16 Billion Dollars | 208.00 Million Dollars | 0.8591 |
| 24 | Avalanche (AVAX) | 9.559 | -0.37 ↓ % | 4.30 ↑ % | -0.88 ↓ % | 4.13 Billion Dollars | 443.08 Million Dollars | 8.214 |
| 25 | Zcash (ZEC) | 236.03 | -0.79 ↓ % | 9.16 ↑ % | -7.14 ↓ % | 3.91 Billion Dollars | 350.70 Million Dollars | 202.80 |
| 26 | Sui (SUI) | 0.9672 | 0.15 ↑ % | 6.92 ↑ % | -0.53 ↓ % | 3.77 Billion Dollars | 651.98 Million Dollars | 0.8311 |
| 27 | Shiba Inu (SHIB) | 0.0000058055 | 0.77 ↑ % | 6.77 ↑ % | -9.21 ↓ % | 3.42 Billion Dollars | 153.37 Million Dollars | 0.0000049883 |
| 28 | Cronos (CRO) | 0.0780539350 | -0.01 ↓ % | 3.78 ↑ % | -2.22 ↓ % | 3.21 Billion Dollars | 10.25 Million Dollars | 0.0670669851 |
| 29 | Toncoin (TON) | 1.2932 | -0.31 ↓ % | 4.47 ↑ % | -2.92 ↓ % | 3.17 Billion Dollars | 96.62 Million Dollars | 1.1112 |
| 30 | World Liberty Financial (WLFI) | 0.1083680648 | -0.11 ↓ % | 3.74 ↑ % | -9.10 ↓ % | 3.00 Billion Dollars | 115.85 Million Dollars | 0.0931140677 |
| 31 | Tether Gold (XAUt) | 5,104.30 | -0.23 ↓ % | 1.14 ↑ % | -1.68 ↓ % | 2.88 Billion Dollars | 733.47 Million Dollars | 4,385.82 |
| 32 | Polkadot (DOT) | 1.5307 | -1.08 ↓ % | 0.58 ↑ % | -0.89 ↓ % | 2.56 Billion Dollars | 213.53 Million Dollars | 1.3153 |
| 33 | PAX Gold (PAXG) | 5,147.90 | -0.25 ↓ % | 1.08 ↑ % | -1.46 ↓ % | 2.54 Billion Dollars | 778.28 Million Dollars | 4,423.28 |
| 34 | Uniswap (UNI) | 3.997 | -0.06 ↓ % | 3.56 ↑ % | -1.59 ↓ % | 2.53 Billion Dollars | 324.93 Million Dollars | 3.435 |
| 35 | Mantle (MNT) | 0.7083 | -0.34 ↓ % | 5.52 ↑ % | 13.29 ↑ % | 2.32 Billion Dollars | 57.05 Million Dollars | 0.6086 |
| 36 | Bittensor (TAO) | 191.34 | -0.19 ↓ % | 5.49 ↑ % | 5.21 ↑ % | 2.05 Billion Dollars | 173.38 Million Dollars | 164.40 |
| 37 | Aave (AAVE) | 117.01 | -0.58 ↓ % | 7.42 ↑ % | -5.33 ↓ % | 1.80 Billion Dollars | 522.17 Million Dollars | 100.54 |
| 38 | Aster (ASTER) | 0.7263 | 0.28 ↑ % | 4.46 ↑ % | 1.18 ↑ % | 1.80 Billion Dollars | 99.19 Million Dollars | 0.6241 |
| 39 | Sky (SKY) | 0.0772006581 | 1.32 ↑ % | 9.41 ↑ % | 10.66 ↑ % | 1.78 Billion Dollars | 26.16 Million Dollars | 0.0663338162 |
| 40 | MemeCore (M) | 1.3744 | -0.13 ↓ % | 0.32 ↑ % | 0.86 ↑ % | 1.75 Billion Dollars | 9.96 Million Dollars | 1.1809 |
| 41 | Pi (PI) | 0.1827308858 | 0.77 ↑ % | 7.86 ↑ % | 6.94 ↑ % | 1.75 Billion Dollars | 19.33 Million Dollars | 0.1570095036 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 60.91 Million Dollars | 0.8591 |
| 43 | NEAR Protocol (NEAR) | 1.3286 | -0.95 ↓ % | -4.17 ↓ % | 15.54 ↑ % | 1.71 Billion Dollars | 379.76 Million Dollars | 1.1416 |
| 44 | OKB (OKB) | 78.23 | -0.29 ↓ % | 3.34 ↑ % | -0.19 ↓ % | 1.64 Billion Dollars | 26.57 Million Dollars | 67.22 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 206.16 Million Dollars | 0.8592 |
| 46 | Pepe (PEPE) | 0.0000037194 | 1.37 ↑ % | 8.73 ↑ % | -13.92 ↓ % | 1.54 Billion Dollars | 489.72 Million Dollars | 0.0000031958 |
| 47 | Bitget Token (BGB) | 2.184 | -0.22 ↓ % | 2.63 ↑ % | -2.73 ↓ % | 1.53 Billion Dollars | 20.58 Million Dollars | 1.8762 |
| 48 | Internet Computer (ICP) | 2.525 | -0.47 ↓ % | 4.52 ↑ % | 6.50 ↑ % | 1.39 Billion Dollars | 107.85 Million Dollars | 2.169 |
| 49 | Ethereum Classic (ETC) | 8.784 | -0.45 ↓ % | 3.80 ↑ % | -6.17 ↓ % | 1.37 Billion Dollars | 78.51 Million Dollars | 7.547 |
| 50 | Ondo (ONDO) | 0.2733100393 | -0.54 ↓ % | 7.89 ↑ % | -1.54 ↓ % | 1.33 Billion Dollars | 69.97 Million Dollars | 0.2348386448 |
| 51 | Worldcoin (WLD) | 0.4236091758 | -3.53 ↓ % | 8.01 ↑ % | 1.59 ↑ % | 1.23 Billion Dollars | 151.12 Million Dollars | 0.3639815246 |
| 52 | POL (prev. MATIC) (POL) | 0.1033258139 | -1.19 ↓ % | 3.37 ↑ % | -10.87 ↓ % | 1.10 Billion Dollars | 82.46 Million Dollars | 0.0887815690 |
| 53 | KuCoin Token (KCS) | 8.098 | 0.78 ↑ % | 5.65 ↑ % | -9.49 ↓ % | 1.07 Billion Dollars | 2.34 Million Dollars | 6.958 |
| 54 | Midnight (NIGHT) | 0.0625292652 | -0.08 ↓ % | 2.55 ↑ % | 5.41 ↑ % | 1.04 Billion Dollars | 12.41 Million Dollars | 0.0537275833 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 127.23 Million Dollars | 0.8592 |
| 56 | USDD (USDD) | 1.0002 | -0.04 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 976.40 Million Dollars | 3.05 Million Dollars | 0.8594 |
| 57 | Ethena (ENA) | 0.1176581771 | -0.61 ↓ % | 6.39 ↑ % | 8.63 ↑ % | 967.74 Million Dollars | 162.81 Million Dollars | 0.1010964944 |
| 58 | Cosmos (ATOM) | 1.8757 | -1.04 ↓ % | 4.17 ↑ % | -9.99 ↓ % | 930.37 Million Dollars | 60.98 Million Dollars | 1.6116 |
| 59 | Kaspa (KAS) | 0.0320269337 | -0.07 ↓ % | 5.99 ↑ % | 1.37 ↑ % | 872.86 Million Dollars | 21.48 Million Dollars | 0.0275187905 |
| 60 | GateToken (GT) | 7.129 | -0.54 ↓ % | 3.10 ↑ % | -0.77 ↓ % | 821.12 Million Dollars | 3.54 Million Dollars | 6.126 |
| 61 | Flare (FLR) | 0.0094186144 | -0.50 ↓ % | 2.55 ↑ % | -4.00 ↓ % | 801.04 Million Dollars | 3.39 Million Dollars | 0.0080928408 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.435 | -0.25 ↓ % | 0.79 ↑ % | -3.83 ↓ % | 798.66 Million Dollars | 120.25 Million Dollars | 2.952 |
| 63 | Algorand (ALGO) | 0.0897027614 | -0.30 ↓ % | 4.09 ↑ % | -3.01 ↓ % | 797.16 Million Dollars | 34.55 Million Dollars | 0.0770761110 |
| 64 | Quant (QNT) | 65.59 | -1.04 ↓ % | 5.62 ↑ % | -0.34 ↓ % | 791.81 Million Dollars | 12.65 Million Dollars | 56.35 |
| 65 | Aptos (APT) | 1.0045 | -0.48 ↓ % | 1.60 ↑ % | 0.85 ↑ % | 784.18 Million Dollars | 145.21 Million Dollars | 0.8631 |
| 66 | Filecoin (FIL) | 1.0161 | -0.53 ↓ % | 2.14 ↑ % | -5.20 ↓ % | 770.44 Million Dollars | 107.26 Million Dollars | 0.8730 |
| 67 | Morpho (MORPHO) | 1.9053 | -1.80 ↓ % | 1.15 ↑ % | 1.89 ↑ % | 764.38 Million Dollars | 34.09 Million Dollars | 1.6371 |
| 68 | Render (RENDER) | 1.4238 | -0.40 ↓ % | 6.62 ↑ % | -6.13 ↓ % | 738.61 Million Dollars | 54.17 Million Dollars | 1.2234 |
| 69 | Pump.fun (PUMP) | 0.0020745722 | -0.10 ↓ % | 8.95 ↑ % | 8.93 ↑ % | 734.40 Million Dollars | 129.49 Million Dollars | 0.0017825533 |
| 70 | XDC Network (XDC) | 0.0357453028 | -0.17 ↓ % | -1.04 ↓ % | 2.92 ↑ % | 712.60 Million Dollars | 25.25 Million Dollars | 0.0307137582 |
| 71 | Jupiter (JUP) | 0.1909931895 | -0.70 ↓ % | 7.31 ↑ % | 19.61 ↑ % | 667.97 Million Dollars | 46.57 Million Dollars | 0.1641087972 |
| 72 | VeChain (VET) | 0.0075046162 | -0.05 ↓ % | 5.36 ↑ % | -5.06 ↓ % | 645.28 Million Dollars | 31.06 Million Dollars | 0.0064482590 |
| 73 | Arbitrum (ARB) | 0.1040965220 | -0.36 ↓ % | 2.49 ↑ % | 0.96 ↑ % | 618.24 Million Dollars | 99.88 Million Dollars | 0.0894437914 |
| 74 | Stable (STABLE) | 0.0296664782 | 0.51 ↑ % | -2.74 ↓ % | -2.56 ↓ % | 610.21 Million Dollars | 1.32 Billion Dollars | 0.0254905951 |
| 75 | LayerZero (ZRO) | 1.9312 | -0.11 ↓ % | 4.46 ↑ % | 22.60 ↑ % | 585.50 Million Dollars | 73.25 Million Dollars | 1.6593 |
| 76 | Nexo (NEXO) | 0.9047 | 0.22 ↑ % | 6.22 ↑ % | 2.96 ↑ % | 584.57 Million Dollars | 10.03 Million Dollars | 0.7774 |
| 77 | Bonk (BONK) | 0.0000063439 | 0.45 ↑ % | 7.08 ↑ % | -3.49 ↓ % | 558.23 Million Dollars | 71.42 Million Dollars | 0.0000054509 |
| 78 | Decred (DCR) | 31.47 | -0.55 ↓ % | 8.16 ↑ % | 9.74 ↑ % | 544.55 Million Dollars | 5.74 Million Dollars | 27.04 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7538 | -1.13 ↓ % | 2.31 ↑ % | 7.44 ↑ % | 494.74 Million Dollars | 125.28 Million Dollars | 0.6477 |
| 80 | TrueUSD (TUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 494.49 Million Dollars | 19.55 Million Dollars | 0.8592 |
| 81 | Stacks (STX) | 0.2722411061 | -0.07 ↓ % | 5.48 ↑ % | 1.66 ↑ % | 494.01 Million Dollars | 17.06 Million Dollars | 0.2339201758 |
| 82 | Sei (SEI) | 0.0700409409 | -1.34 ↓ % | 3.79 ↑ % | -2.96 ↓ % | 471.61 Million Dollars | 59.87 Million Dollars | 0.0601819080 |
| 83 | PancakeSwap (CAKE) | 1.4141 | -0.17 ↓ % | 5.71 ↑ % | 6.06 ↑ % | 467.18 Million Dollars | 46.14 Million Dollars | 1.2151 |
| 84 | EURC (EURC) | 1.1622 | -0.04 ↓ % | 0.25 ↑ % | -1.56 ↓ % | 461.49 Million Dollars | 62.23 Million Dollars | 0.9986 |
| 85 | Pudgy Penguins (PENGU) | 0.0073400197 | 0.08 ↑ % | 5.80 ↑ % | -0.40 ↓ % | 461.40 Million Dollars | 163.71 Million Dollars | 0.0063068312 |
| 86 | Dash (DASH) | 35.32 | -0.78 ↓ % | 6.20 ↑ % | -0.05 ↓ % | 445.49 Million Dollars | 91.28 Million Dollars | 30.35 |
| 87 | JUST (JST) | 0.0474816762 | -0.06 ↓ % | -2.43 ↓ % | 7.69 ↑ % | 418.56 Million Dollars | 32.01 Million Dollars | 0.0407981080 |
| 88 | Tezos (XTZ) | 0.3863601906 | -1.09 ↓ % | 3.10 ↑ % | -2.34 ↓ % | 416.23 Million Dollars | 17.75 Million Dollars | 0.3319757438 |
| 89 | Kite (KITE) | 0.2296235011 | -0.32 ↓ % | 3.01 ↑ % | -15.29 ↓ % | 413.32 Million Dollars | 160.54 Million Dollars | 0.1973014674 |
| 90 | ether.fi (ETHFI) | 0.5420 | -1.28 ↓ % | 6.00 ↑ % | 2.41 ↑ % | 403.30 Million Dollars | 40.31 Million Dollars | 0.4657328470 |
| 91 | Chiliz (CHZ) | 0.0380018476 | 0.36 ↑ % | 4.49 ↑ % | 6.79 ↑ % | 391.80 Million Dollars | 81.54 Million Dollars | 0.0326526695 |
| 92 | Curve DAO Token (CRV) | 0.2609210391 | -1.05 ↓ % | 3.52 ↑ % | 1.04 ↑ % | 383.62 Million Dollars | 72.96 Million Dollars | 0.2241935327 |
| 93 | First Digital USD (FDUSD) | 1.0013 | -0.05 ↓ % | 0.22 ↑ % | 0.01 ↑ % | 369.59 Million Dollars | 716.83 Million Dollars | 0.8603 |
| 94 | Gnosis (GNO) | 136.62 | -0.61 ↓ % | 5.33 ↑ % | 4.29 ↑ % | 360.58 Million Dollars | 3.42 Million Dollars | 117.39 |
| 95 | 0.1548932267 | -0.49 ↓ % | 4.58 ↑ % | -8.77 ↓ % | 350.19 Million Dollars | 110.74 Million Dollars | 0.1330903012 | |
| 96 | Aerodrome Finance (AERO) | 0.3746274011 | -0.66 ↓ % | 9.87 ↑ % | 1.74 ↑ % | 344.86 Million Dollars | 23.92 Million Dollars | 0.3218944735 |
| 97 | Kaia (KAIA) | 0.0548296603 | 0.50 ↑ % | 1.80 ↑ % | -3.08 ↓ % | 343.17 Million Dollars | 13.10 Million Dollars | 0.0471117824 |
| 98 | SPX6900 (SPX) | 0.3672430252 | -1.52 ↓ % | 14.08 ↑ % | 12.94 ↑ % | 341.90 Million Dollars | 19.87 Million Dollars | 0.3155495297 |
| 99 | BitTorrent [New] (BTT) | 0.0000003400 | 0.10 ↑ % | 2.59 ↑ % | 0.42 ↑ % | 335.56 Million Dollars | 8.83 Million Dollars | 0.0000002921 |
| 100 | River (RIVER) | 17.11 | 2.20 ↑ % | -6.05 ↓ % | 85.58 ↑ % | 335.39 Million Dollars | 40.92 Million Dollars | 14.70 |
