Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,576.79 | 0.27 ↑ % | -0.72 ↓ % | 0.56 ↑ % | 1,809.16 Billion Dollars | 38.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,084.93 | 0.27 ↑ % | -1.07 ↓ % | -1.45 ↓ % | 372.33 Billion Dollars | 19.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 186.81 Billion Dollars | 80.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.094 | 0.29 ↑ % | -1.61 ↓ % | 3.86 ↑ % | 127.10 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 895.57 | 0.14 ↑ % | 0.32 ↑ % | 1.28 ↑ % | 123.35 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.00 | 0.25 ↑ % | -1.91 ↓ % | 2.53 ↑ % | 76.74 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 74.76 Billion Dollars | 10.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973782695 | -0.07 ↓ % | 0.79 ↑ % | 3.09 ↑ % | 28.16 Billion Dollars | 600.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1407715590 | 0.33 ↑ % | -1.21 ↓ % | -1.64 ↓ % | 23.68 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3922698871 | 0.16 ↑ % | -1.22 ↓ % | -0.71 ↓ % | 14.11 Billion Dollars | 511.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 634.86 | 0.34 ↑ % | 0.26 ↑ % | 4.06 ↑ % | 12.68 Billion Dollars | 298.17 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.15 | 0.20 ↑ % | -0.82 ↓ % | -1.40 ↓ % | 9.31 Billion Dollars | 565.53 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.08 | -0.22 ↓ % | -2.47 ↓ % | 2.18 ↑ % | 8.51 Billion Dollars | 193.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 452.78 | 0.02 ↑ % | -0.65 ↓ % | 6.61 ↑ % | 8.35 Billion Dollars | 102.47 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.034 | 0.06 ↑ % | -0.21 ↓ % | -5.27 ↓ % | 8.33 Billion Dollars | 686.61 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2281879473 | 0.73 ↑ % | -1.22 ↓ % | 3.59 ↑ % | 7.40 Billion Dollars | 158.12 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8201 | 0.50 ↑ % | -0.43 ↓ % | 12.57 ↑ % | 6.90 Billion Dollars | 855.57 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 418.21 | 0.32 ↑ % | -1.08 ↓ % | -14.28 ↓ % | 6.89 Billion Dollars | 740.09 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 6.34 Billion Dollars | 63.29 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.54 | 0.31 ↑ % | 0.09 ↑ % | -0.60 ↓ % | 6.26 Billion Dollars | 327.35 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.80 | 0.08 ↑ % | -0.88 ↓ % | -0.10 ↓ % | 5.94 Billion Dollars | 301.92 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1207359137 | 0.64 ↑ % | -0.17 ↓ % | -1.09 ↓ % | 5.17 Billion Dollars | 179.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086672 | 0.16 ↑ % | -1.32 ↓ % | 6.35 ↑ % | 5.11 Billion Dollars | 103.57 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1252445311 | -0.32 ↓ % | -7.64 ↓ % | -16.03 ↓ % | 4.66 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1674394866 | 0.91 ↑ % | -2.74 ↓ % | 8.58 ↑ % | 4.48 Billion Dollars | 160.18 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7375 | 0.20 ↑ % | -6.87 ↓ % | -3.91 ↓ % | 4.20 Billion Dollars | 143.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008771408 | 0.60 ↑ % | -0.69 ↓ % | 2.90 ↑ % | 3.89 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.65 Billion Dollars | 81.46 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.479 | 0.28 ↑ % | -0.36 ↓ % | -10.00 ↓ % | 3.48 Billion Dollars | 307.54 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.088 | 0.29 ↑ % | -1.53 ↓ % | -2.19 ↓ % | 3.45 Billion Dollars | 136.65 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 3.40 Billion Dollars | 857.21 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9621 | 0.11 ↑ % | -3.82 ↓ % | -5.09 ↓ % | 3.13 Billion Dollars | 73.72 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.30 | 1.05 ↑ % | -1.13 ↓ % | 13.63 ↑ % | 3.00 Billion Dollars | 178.21 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061202 | -0.38 ↓ % | -0.37 ↓ % | 1.48 ↑ % | 2.57 Billion Dollars | 655.07 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 166.04 | 0.25 ↑ % | 0.58 ↑ % | 0.57 ↑ % | 2.54 Billion Dollars | 221.01 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.514 | 0.17 ↑ % | 0.09 ↑ % | 0.33 ↑ % | 2.46 Billion Dollars | 42.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.63 | 0.28 ↑ % | 0.15 ↑ % | -1.80 ↓ % | 2.32 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7079 | 0.40 ↑ % | 0.85 ↑ % | 1.11 ↑ % | 2.19 Billion Dollars | 188.81 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7060 | 0.87 ↑ % | 4.31 ↑ % | 11.26 ↑ % | 2.14 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.63 | 0.32 ↑ % | -0.18 ↓ % | 0.49 ↑ % | 1.96 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2336530123 | 0.47 ↑ % | 0.05 ↑ % | -2.04 ↓ % | 1.86 Billion Dollars | 143.55 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,492.06 | -0.01 ↓ % | 0.55 ↑ % | 3.55 ↑ % | 1.84 Billion Dollars | 119.36 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7180 | 0.44 ↑ % | 0.11 ↑ % | -4.87 ↓ % | 1.79 Billion Dollars | 150.34 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.216 | 0.56 ↑ % | 0.81 ↑ % | 2.44 ↑ % | 1.76 Billion Dollars | 77.05 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2090308979 | 0.31 ↑ % | 0.22 ↑ % | -0.26 ↓ % | 1.75 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,505.11 | -0.09 ↓ % | 0.57 ↑ % | 3.79 ↑ % | 1.72 Billion Dollars | 155.99 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1572453311 | 2.45 ↑ % | 15.05 ↑ % | 38.59 ↑ % | 1.66 Billion Dollars | 327.91 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5818 | 0.52 ↑ % | -0.44 ↓ % | 4.48 ↑ % | 1.58 Billion Dollars | 82.68 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.47 | 0.10 ↑ % | 0.18 ↑ % | 3.97 ↑ % | 1.52 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8273 | 0.33 ↑ % | -0.04 ↓ % | -4.10 ↓ % | 1.37 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 94.70 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.145 | 0.55 ↑ % | 1.94 ↑ % | 30.14 ↑ % | 1.29 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0556635973 | 0.32 ↑ % | -2.42 ↓ % | -12.08 ↓ % | 1.28 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0470960562 | 0.34 ↑ % | 0.02 ↑ % | 2.27 ↑ % | 1.28 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4032595073 | 0.48 ↑ % | -1.20 ↓ % | -5.17 ↓ % | 1.27 Billion Dollars | 64.05 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.604 | -0.36 ↓ % | 6.69 ↑ % | 20.52 ↑ % | 1.27 Billion Dollars | 95.66 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.388 | 2.85 ↑ % | 9.66 ↑ % | 56.73 ↑ % | 1.24 Billion Dollars | 124.18 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2081122838 | 0.55 ↑ % | -0.83 ↓ % | -0.42 ↓ % | 1.19 Billion Dollars | 105.34 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1339901365 | 0.37 ↑ % | -1.00 ↓ % | 5.25 ↑ % | 1.19 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0663496344 | -0.34 ↓ % | -10.27 ↓ % | -24.96 ↓ % | 1.10 Billion Dollars | 41.00 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4865 | -0.15 ↓ % | -1.24 ↓ % | -1.13 ↓ % | 1.09 Billion Dollars | 123.93 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.455 | 0.33 ↑ % | 1.45 ↑ % | 7.90 ↑ % | 1.09 Billion Dollars | 200.25 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117607267 | 0.37 ↑ % | -0.52 ↓ % | 0.11 ↑ % | 1.01 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000108428 | 0.26 ↑ % | -0.87 ↓ % | 17.49 ↑ % | 954.12 Million Dollars | 120.80 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113056728 | -0.16 ↓ % | -1.02 ↓ % | 2.85 ↑ % | 935.08 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484531301 | 0.09 ↑ % | -1.11 ↓ % | -6.13 ↓ % | 924.63 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.07 | 0.51 ↑ % | -0.03 ↓ % | -5.12 ↓ % | 906.27 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023564339 | 0.19 ↑ % | 7.79 ↑ % | 2.78 ↑ % | 834.18 Million Dollars | 226.65 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9987 | 0.05 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 801.29 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.27 | 0.02 ↑ % | 0.55 ↑ % | -2.40 ↓ % | 800.89 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1215721811 | 0.42 ↑ % | -1.33 ↓ % | -0.41 ↓ % | 789.14 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121726844 | 0.50 ↑ % | 1.05 ↑ % | 11.35 ↑ % | 765.18 Million Dollars | 222.25 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.961 | 0.95 ↑ % | -3.13 ↓ % | 10.23 ↑ % | 740.13 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0677 | -0.37 ↓ % | 0.07 ↑ % | 36.58 ↑ % | 700.54 Million Dollars | 125.74 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.021 | 0.05 ↑ % | -0.19 ↓ % | -4.25 ↓ % | 689.65 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2142343414 | 0.58 ↑ % | 0.22 ↑ % | 1.57 ↑ % | 683.50 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3719037524 | 1.71 ↑ % | 6.92 ↑ % | 34.26 ↑ % | 674.86 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 80 | 0.2880342999 | 1.00 ↑ % | 0.83 ↑ % | 24.83 ↑ % | 665.97 Million Dollars | 82.82 Million Dollars | 0.0000000000 | |
| 81 | PancakeSwap (CAKE) | 1.9704 | 0.51 ↑ % | 1.27 ↑ % | -1.98 ↓ % | 660.98 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5822 | 0.64 ↑ % | -0.60 ↓ % | 10.53 ↑ % | 623.82 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9599 | -0.06 ↓ % | -0.09 ↓ % | 4.46 ↑ % | 620.26 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3163606767 | 0.20 ↑ % | 0.00 ↓ % | 3.57 ↑ % | 615.03 Million Dollars | 75.96 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4087945094 | 0.55 ↑ % | -0.04 ↓ % | 0.34 ↑ % | 593.46 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5908 | 0.69 ↑ % | 1.91 ↑ % | 4.73 ↑ % | 550.02 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2739764960 | 0.57 ↑ % | -0.37 ↓ % | 2.68 ↑ % | 544.93 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6400 | 0.31 ↑ % | 1.34 ↑ % | 2.56 ↑ % | 541.80 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.214 | 0.25 ↑ % | 0.09 ↑ % | 5.76 ↑ % | 521.22 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000528133 | 0.12 ↑ % | -1.71 ↓ % | 8.30 ↑ % | 503.82 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5525 | 0.62 ↑ % | -0.78 ↓ % | -4.08 ↓ % | 503.19 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 495.73 Million Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | 0.02 ↑ % | -0.03 ↓ % | -0.14 ↓ % | 493.12 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7445 | 0.33 ↑ % | -0.05 ↓ % | -3.88 ↓ % | 487.45 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5576 | 0.38 ↑ % | 1.45 ↑ % | 5.48 ↑ % | 482.21 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 38.13 | 0.65 ↑ % | -1.52 ↓ % | -10.76 ↓ % | 478.40 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2479 | 0.88 ↑ % | 2.51 ↑ % | 10.13 ↑ % | 471.19 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0428078056 | 0.83 ↑ % | 5.62 ↑ % | 14.63 ↑ % | 456.89 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0445519251 | 0.15 ↑ % | 0.11 ↑ % | 1.46 ↑ % | 454.77 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0090576182 | 0.55 ↑ % | -7.10 ↓ % | 43.63 ↑ % | 447.85 Million Dollars | 87.75 Million Dollars | 0.0000000000 |
