Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,637.20 | -0.27 ↓ % | 1.39 ↑ % | -6.58 ↓ % | 1,671.29 Billion Dollars | 53.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,688.27 | -0.21 ↓ % | -1.08 ↓ % | -9.12 ↓ % | 324.46 Billion Dollars | 32.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 185.53 Billion Dollars | 112.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.25 | -0.13 ↓ % | 1.27 ↑ % | -4.72 ↓ % | 115.80 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7243 | -0.61 ↓ % | -0.83 ↓ % | -10.04 ↓ % | 104.93 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 70.04 Billion Dollars | 16.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.14 | -0.25 ↓ % | 4.00 ↑ % | -7.34 ↓ % | 66.90 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2914212779 | -0.10 ↓ % | 0.18 ↑ % | -1.73 ↓ % | 27.60 Billion Dollars | 784.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1135188311 | -0.87 ↓ % | 0.62 ↑ % | -8.68 ↓ % | 19.13 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3114504755 | -1.17 ↓ % | -3.10 ↓ % | -13.41 ↓ % | 11.23 Billion Dollars | 801.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 541.70 | -0.71 ↓ % | 0.16 ↑ % | -8.51 ↓ % | 10.83 Billion Dollars | 366.57 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.49 | -1.94 ↓ % | 5.62 ↑ % | 33.53 ↑ % | 9.21 Billion Dollars | 717.44 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 475.49 | 1.77 ↑ % | 10.68 ↑ % | -8.19 ↓ % | 8.77 Billion Dollars | 174.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.239 | 0.00 ↑ % | 0.36 ↑ % | 3.33 ↑ % | 8.52 Billion Dollars | 790.19 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.65 | -0.81 ↓ % | -0.52 ↓ % | -12.87 ↓ % | 7.54 Billion Dollars | 527.87 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1871888928 | -0.77 ↓ % | 7.89 ↑ % | 23.45 ↑ % | 7.04 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.58 Billion Dollars | 134.11 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1891403127 | -1.00 ↓ % | -1.33 ↓ % | -10.23 ↓ % | 6.16 Billion Dollars | 158.54 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 329.33 | -1.18 ↓ % | -0.88 ↓ % | -11.95 ↓ % | 5.44 Billion Dollars | 440.44 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 134.39 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 5.05 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.11 | -0.64 ↓ % | 1.14 ↑ % | -6.63 ↓ % | 4.92 Billion Dollars | 515.28 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2423 | -0.88 ↓ % | -2.32 ↓ % | -16.51 ↓ % | 4.71 Billion Dollars | 897.76 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.70 | -0.94 ↓ % | -0.81 ↓ % | -11.83 ↓ % | 4.62 Billion Dollars | 369.74 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0971517868 | -1.03 ↓ % | -0.63 ↓ % | -10.62 ↓ % | 4.18 Billion Dollars | 160.01 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000070839 | -0.64 ↓ % | -0.73 ↓ % | -10.02 ↓ % | 4.17 Billion Dollars | 124.36 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1500583561 | -0.84 ↓ % | 0.79 ↑ % | -15.20 ↓ % | 4.01 Billion Dollars | 94.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 184.43 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4252 | -0.52 ↓ % | 0.79 ↑ % | -7.09 ↓ % | 3.47 Billion Dollars | 89.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0830763085 | -0.42 ↓ % | -2.48 ↓ % | -11.05 ↓ % | 3.31 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6593 | -0.89 ↓ % | -1.29 ↓ % | -14.12 ↓ % | 2.76 Billion Dollars | 157.43 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.251 | -0.58 ↓ % | 1.01 ↑ % | -13.17 ↓ % | 2.70 Billion Dollars | 207.81 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7747 | -0.02 ↓ % | -0.80 ↓ % | -13.05 ↓ % | 2.52 Billion Dollars | 101.61 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.432 | 0.12 ↑ % | 0.22 ↑ % | -5.76 ↓ % | 2.40 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,904.84 | -0.05 ↓ % | -4.93 ↓ % | -1.75 ↓ % | 2.39 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.49 | -0.89 ↓ % | 0.46 ↑ % | -9.70 ↓ % | 2.28 Billion Dollars | 120.39 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,946.96 | 0.06 ↑ % | -4.52 ↓ % | -1.35 ↓ % | 2.15 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 99.96 | -0.56 ↓ % | 0.79 ↑ % | -3.71 ↓ % | 2.10 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 136.85 | -0.77 ↓ % | -2.67 ↓ % | -13.19 ↓ % | 2.10 Billion Dollars | 292.02 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044761 | -1.76 ↓ % | -1.03 ↓ % | -11.28 ↓ % | 1.85 Billion Dollars | 396.21 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4149 | -1.28 ↓ % | -4.68 ↓ % | -12.79 ↓ % | 1.79 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3102 | -0.96 ↓ % | 0.37 ↑ % | -13.49 ↓ % | 1.69 Billion Dollars | 168.69 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.41 | -1.01 ↓ % | -0.62 ↓ % | -10.72 ↓ % | 1.62 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.951 | -1.35 ↓ % | -0.16 ↓ % | -14.86 ↓ % | 1.62 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5939 | -1.43 ↓ % | -2.87 ↓ % | -6.76 ↓ % | 1.53 Billion Dollars | 147.94 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3088387509 | -1.48 ↓ % | 1.26 ↑ % | -10.63 ↓ % | 1.50 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0638339758 | -0.29 ↓ % | -0.19 ↓ % | -3.63 ↓ % | 1.47 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1694000332 | -1.17 ↓ % | 3.69 ↑ % | -7.13 ↓ % | 1.46 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.16 | -0.23 ↓ % | 0.54 ↑ % | -5.98 ↓ % | 1.34 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.327 | -0.96 ↓ % | -3.23 ↓ % | -10.05 ↓ % | 1.34 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 194.67 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4514845192 | -1.17 ↓ % | -1.83 ↓ % | -4.31 ↓ % | 1.26 Billion Dollars | 143.73 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1504328764 | -1.17 ↓ % | -1.08 ↓ % | -14.57 ↓ % | 1.20 Billion Dollars | 150.10 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1103511052 | -0.85 ↓ % | 1.04 ↑ % | -13.59 ↓ % | 1.17 Billion Dollars | 75.41 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 1.12 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4163 | -1.02 ↓ % | -1.18 ↓ % | -8.81 ↓ % | 1.08 Billion Dollars | 85.35 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.358 | -0.40 ↓ % | 0.15 ↑ % | -5.78 ↓ % | 1.08 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.059 | -0.79 ↓ % | -0.23 ↓ % | -13.04 ↓ % | 1.01 Billion Dollars | 46.38 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.460 | -0.54 ↓ % | -0.69 ↓ % | -8.63 ↓ % | 996.37 Million Dollars | 191.21 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0364205349 | -1.47 ↓ % | -2.94 ↓ % | -10.80 ↓ % | 989.24 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1103511541 | -1.05 ↓ % | -0.38 ↓ % | -8.27 ↓ % | 978.62 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027518755 | -2.44 ↓ % | 2.66 ↑ % | 10.14 ↑ % | 974.16 Million Dollars | 228.44 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1526721075 | -0.78 ↓ % | 0.41 ↑ % | -14.30 ↓ % | 889.59 Million Dollars | 110.41 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6941 | -1.39 ↓ % | 1.12 ↑ % | -15.74 ↓ % | 878.74 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1600 | -0.65 ↓ % | 1.01 ↑ % | -11.91 ↓ % | 860.55 Million Dollars | 105.91 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0100167972 | -0.65 ↓ % | 0.41 ↑ % | -3.60 ↓ % | 836.00 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.05 | -0.66 ↓ % | -2.06 ↓ % | -13.05 ↓ % | 833.59 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0491452170 | -0.75 ↓ % | -6.87 ↓ % | -14.31 ↓ % | 816.17 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0090286709 | -1.30 ↓ % | 0.20 ↑ % | -11.98 ↓ % | 776.33 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9983 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 758.62 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079099 | -0.82 ↓ % | -0.03 ↓ % | -12.37 ↓ % | 696.03 Million Dollars | 83.16 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0362226858 | -0.60 ↓ % | -2.70 ↓ % | -12.22 ↓ % | 691.39 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2066611117 | -1.51 ↓ % | 8.24 ↑ % | 4.63 ↑ % | 670.39 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 32.94 | 0.58 ↑ % | -20.55 ↓ % | -31.86 ↓ % | 645.60 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0940575477 | -0.55 ↓ % | -0.64 ↓ % | -12.15 ↓ % | 621.93 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.34 | -2.30 ↓ % | -6.14 ↓ % | -25.88 ↓ % | 607.86 Million Dollars | 161.17 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6899 | -1.56 ↓ % | -5.91 ↓ % | -31.75 ↓ % | 590.78 Million Dollars | 117.47 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8921 | -0.01 ↓ % | 0.39 ↑ % | -5.13 ↓ % | 576.40 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6787 | 0.14 ↑ % | -0.26 ↓ % | -12.87 ↓ % | 559.85 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086788428 | -1.22 ↓ % | -0.05 ↓ % | -13.33 ↓ % | 545.56 Million Dollars | 118.71 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5003 | -0.69 ↓ % | 0.49 ↑ % | -13.90 ↓ % | 537.24 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7673 | -1.91 ↓ % | -9.82 ↓ % | -20.15 ↓ % | 524.81 Million Dollars | 97.36 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2836998077 | -1.37 ↓ % | 3.38 ↑ % | -8.20 ↓ % | 514.80 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2576494662 | -0.96 ↓ % | -1.04 ↓ % | -15.44 ↓ % | 500.89 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 493.37 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0478367808 | -1.71 ↓ % | 0.07 ↑ % | -4.68 ↓ % | 490.25 Million Dollars | 94.69 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7190 | -1.42 ↓ % | -0.96 ↓ % | -12.94 ↓ % | 471.87 Million Dollars | 89.55 Million Dollars | 0.0000000000 |
| 89 | 0.2038171542 | -1.41 ↓ % | -0.74 ↓ % | -13.42 ↓ % | 466.20 Million Dollars | 50.41 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 454.78 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2001 | -0.54 ↓ % | 0.81 ↑ % | 0.18 ↑ % | 454.45 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3104591440 | -1.21 ↓ % | -1.14 ↓ % | -12.82 ↓ % | 453.43 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0248575878 | -0.86 ↓ % | -1.55 ↓ % | 22.62 ↑ % | 437.49 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6723 | 0.42 ↑ % | 6.44 ↑ % | -1.17 ↓ % | 418.08 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1851 | -0.01 ↓ % | -0.60 ↓ % | 0.25 ↑ % | 412.18 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2042700489 | -1.40 ↓ % | 1.92 ↑ % | -18.52 ↓ % | 406.29 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1156050579 | -1.48 ↓ % | -7.64 ↓ % | -21.97 ↓ % | 401.31 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.945 | -0.97 ↓ % | -0.97 ↓ % | -13.88 ↓ % | 394.41 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4624124772 | -1.03 ↓ % | -0.28 ↓ % | -12.28 ↓ % | 391.46 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4228708254 | -1.04 ↓ % | 3.49 ↑ % | -12.05 ↓ % | 387.80 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
