Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,668.89 | 0.42 ↑ % | 6.68 ↑ % | 7.81 ↑ % | 1,433.21 Billion Dollars | 62.80 Billion Dollars | 61,611.17 |
| 2 | Ethereum (ETH) | 2,071.91 | 0.45 ↑ % | 5.66 ↑ % | 5.20 ↑ % | 250.06 Billion Dollars | 28.01 Billion Dollars | 1,781.15 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 183.71 Billion Dollars | 110.95 Billion Dollars | 0.8597 |
| 4 | BNB (BNB) | 653.64 | 0.33 ↑ % | 4.43 ↑ % | 6.33 ↑ % | 89.13 Billion Dollars | 1.86 Billion Dollars | 561.91 |
| 5 | XRP (XRP) | 1.4065 | 0.51 ↑ % | 4.14 ↑ % | -0.95 ↓ % | 85.92 Billion Dollars | 3.43 Billion Dollars | 1.2091 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 76.36 Billion Dollars | 15.58 Billion Dollars | 0.8596 |
| 7 | Solana (SOL) | 90.11 | 0.35 ↑ % | 7.53 ↑ % | 6.90 ↑ % | 51.34 Billion Dollars | 6.13 Billion Dollars | 77.47 |
| 8 | TRON (TRX) | 0.2847385374 | 0.06 ↑ % | 1.39 ↑ % | -0.39 ↓ % | 26.98 Billion Dollars | 600.08 Million Dollars | 0.2447794701 |
| 9 | Dogecoin (DOGE) | 0.0940336191 | 1.15 ↑ % | 4.40 ↑ % | -3.71 ↓ % | 15.89 Billion Dollars | 1.57 Billion Dollars | 0.0808373171 |
| 10 | Cardano (ADA) | 0.2726370894 | 0.89 ↑ % | 3.30 ↑ % | -3.22 ↓ % | 9.84 Billion Dollars | 852.98 Million Dollars | 0.2343762908 |
| 11 | Bitcoin Cash (BCH) | 460.57 | 0.30 ↑ % | 5.98 ↑ % | -9.41 ↓ % | 9.21 Billion Dollars | 398.53 Million Dollars | 395.94 |
| 12 | UNUS SED LEO (LEO) | 9.212 | -0.06 ↓ % | 1.43 ↑ % | 6.05 ↑ % | 8.49 Billion Dollars | 1.09 Million Dollars | 7.919 |
| 13 | Hyperliquid (HYPE) | 32.67 | 0.31 ↑ % | 3.85 ↑ % | 17.50 ↑ % | 8.43 Billion Dollars | 292.70 Million Dollars | 28.09 |
| 14 | Chainlink (LINK) | 9.180 | 0.47 ↑ % | 5.93 ↑ % | 2.70 ↑ % | 6.50 Billion Dollars | 858.36 Million Dollars | 7.892 |
| 15 | Monero (XMR) | 349.89 | 0.96 ↑ % | 1.92 ↑ % | 3.96 ↑ % | 6.45 Billion Dollars | 102.48 Million Dollars | 300.79 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 208.30 Million Dollars | 0.8592 |
| 17 | Canton (CC) | 0.1577266385 | 0.19 ↑ % | 0.17 ↑ % | -1.67 ↓ % | 5.98 Billion Dollars | 26.46 Million Dollars | 0.1355919129 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 131.80 Million Dollars | 0.8596 |
| 19 | Stellar (XLM) | 0.1551833745 | 0.19 ↑ % | 3.23 ↑ % | -2.29 ↓ % | 5.12 Billion Dollars | 132.35 Million Dollars | 0.1334055605 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.62 Billion Dollars | 2.48 Billion Dollars | 0.8590 |
| 21 | Hedera (HBAR) | 0.1015026950 | 0.45 ↑ % | 6.84 ↑ % | 1.03 ↑ % | 4.36 Billion Dollars | 132.66 Million Dollars | 0.0872582128 |
| 22 | Litecoin (LTC) | 56.03 | 0.14 ↑ % | 4.01 ↑ % | 1.11 ↑ % | 4.31 Billion Dollars | 402.45 Million Dollars | 48.16 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.17 Billion Dollars | 227.27 Million Dollars | 0.8594 |
| 24 | Avalanche (AVAX) | 9.380 | 0.26 ↑ % | 4.46 ↑ % | 0.24 ↑ % | 4.05 Billion Dollars | 405.83 Million Dollars | 8.064 |
| 25 | Zcash (ZEC) | 241.65 | 3.64 ↑ % | 12.42 ↑ % | -0.76 ↓ % | 4.00 Billion Dollars | 339.76 Million Dollars | 207.74 |
| 26 | Sui (SUI) | 0.9443 | 0.88 ↑ % | 5.61 ↑ % | 3.06 ↑ % | 3.68 Billion Dollars | 571.34 Million Dollars | 0.8118 |
| 27 | Shiba Inu (SHIB) | 0.0000056079 | 0.87 ↑ % | 3.70 ↑ % | -8.98 ↓ % | 3.30 Billion Dollars | 141.51 Million Dollars | 0.0000048209 |
| 28 | Toncoin (TON) | 1.2962 | -0.30 ↓ % | 5.24 ↑ % | -0.16 ↓ % | 3.18 Billion Dollars | 88.81 Million Dollars | 1.1143 |
| 29 | Cronos (CRO) | 0.0769564148 | 0.35 ↑ % | 2.86 ↑ % | -0.71 ↓ % | 3.16 Billion Dollars | 9.65 Million Dollars | 0.0661566594 |
| 30 | World Liberty Financial (WLFI) | 0.1060567333 | 0.26 ↑ % | 1.08 ↑ % | -8.62 ↓ % | 2.93 Billion Dollars | 100.46 Million Dollars | 0.0911731556 |
| 31 | Tether Gold (XAUt) | 5,136.53 | -0.28 ↓ % | 0.01 ↑ % | -0.70 ↓ % | 2.90 Billion Dollars | 995.59 Million Dollars | 4,415.69 |
| 32 | Polkadot (DOT) | 1.5294 | 0.41 ↑ % | 2.28 ↑ % | 4.43 ↑ % | 2.56 Billion Dollars | 210.45 Million Dollars | 1.3147 |
| 33 | PAX Gold (PAXG) | 5,182.50 | -0.29 ↓ % | 0.00 ↑ % | -0.48 ↓ % | 2.54 Billion Dollars | 962.21 Million Dollars | 4,455.21 |
| 34 | Uniswap (UNI) | 3.976 | 0.03 ↑ % | 4.65 ↑ % | 6.62 ↑ % | 2.52 Billion Dollars | 305.16 Million Dollars | 3.418 |
| 35 | Mantle (MNT) | 0.7052 | 0.18 ↑ % | 7.05 ↑ % | 15.45 ↑ % | 2.31 Billion Dollars | 57.99 Million Dollars | 0.6062 |
| 36 | Bittensor (TAO) | 192.35 | 0.92 ↑ % | 8.01 ↑ % | 7.21 ↑ % | 2.06 Billion Dollars | 160.65 Million Dollars | 165.36 |
| 37 | MemeCore (M) | 1.3980 | -0.66 ↓ % | 1.77 ↑ % | -1.21 ↓ % | 1.78 Billion Dollars | 9.71 Million Dollars | 1.2018 |
| 38 | Aster (ASTER) | 0.7168 | -0.84 ↓ % | 2.60 ↑ % | 1.90 ↑ % | 1.77 Billion Dollars | 84.41 Million Dollars | 0.6162 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.77 Billion Dollars | 58.92 Million Dollars | 0.8597 |
| 40 | Aave (AAVE) | 115.15 | 0.27 ↑ % | 4.62 ↑ % | -2.57 ↓ % | 1.77 Billion Dollars | 537.50 Million Dollars | 98.99 |
| 41 | NEAR Protocol (NEAR) | 1.3422 | 0.76 ↑ % | 0.73 ↑ % | 25.40 ↑ % | 1.73 Billion Dollars | 406.77 Million Dollars | 1.1539 |
| 42 | Sky (SKY) | 0.0745913840 | 0.59 ↑ % | 7.68 ↑ % | 9.55 ↑ % | 1.72 Billion Dollars | 25.88 Million Dollars | 0.0641235275 |
| 43 | Pi (PI) | 0.1773349042 | 0.58 ↑ % | 4.22 ↑ % | 4.24 ↑ % | 1.70 Billion Dollars | 15.13 Million Dollars | 0.1524484331 |
| 44 | OKB (OKB) | 77.69 | 0.48 ↑ % | 2.70 ↑ % | 1.10 ↑ % | 1.63 Billion Dollars | 22.91 Million Dollars | 66.78 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 188.36 Million Dollars | 0.8596 |
| 46 | Bitget Token (BGB) | 2.156 | 0.20 ↑ % | 1.42 ↑ % | -3.55 ↓ % | 1.51 Billion Dollars | 21.04 Million Dollars | 1.8531 |
| 47 | Pepe (PEPE) | 0.0000036304 | 1.28 ↑ % | 5.79 ↑ % | -11.65 ↓ % | 1.50 Billion Dollars | 457.20 Million Dollars | 0.0000031209 |
| 48 | Internet Computer (ICP) | 2.567 | 0.54 ↑ % | 8.02 ↑ % | 15.32 ↑ % | 1.41 Billion Dollars | 101.20 Million Dollars | 2.207 |
| 49 | Ethereum Classic (ETC) | 8.612 | 0.45 ↑ % | 2.69 ↑ % | -2.36 ↓ % | 1.34 Billion Dollars | 74.00 Million Dollars | 7.403 |
| 50 | Ondo (ONDO) | 0.2686380439 | 1.00 ↑ % | 7.37 ↑ % | 1.47 ↑ % | 1.31 Billion Dollars | 61.71 Million Dollars | 0.2309384554 |
| 51 | Worldcoin (WLD) | 0.4095604641 | 0.97 ↑ % | 4.84 ↑ % | 1.46 ↑ % | 1.18 Billion Dollars | 115.83 Million Dollars | 0.3520843868 |
| 52 | POL (prev. MATIC) (POL) | 0.1029951129 | -0.04 ↓ % | 3.00 ↑ % | -10.09 ↓ % | 1.09 Billion Dollars | 76.48 Million Dollars | 0.0885411907 |
| 53 | KuCoin Token (KCS) | 7.893 | -0.24 ↓ % | 3.64 ↑ % | -8.34 ↓ % | 1.04 Billion Dollars | 2.79 Million Dollars | 6.786 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 134.23 Million Dollars | 0.8596 |
| 55 | Midnight (NIGHT) | 0.0618888516 | 0.32 ↑ % | 2.78 ↑ % | 7.94 ↑ % | 1.03 Billion Dollars | 12.08 Million Dollars | 0.0532036177 |
| 56 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 970.10 Million Dollars | 2.73 Million Dollars | 0.8597 |
| 57 | Ethena (ENA) | 0.1172567215 | 1.08 ↑ % | 8.00 ↑ % | 13.28 ↑ % | 964.44 Million Dollars | 157.94 Million Dollars | 0.1008013822 |
| 58 | Cosmos (ATOM) | 1.8637 | 0.26 ↑ % | 4.57 ↑ % | -10.14 ↓ % | 924.44 Million Dollars | 59.02 Million Dollars | 1.6022 |
| 59 | Kaspa (KAS) | 0.0309861391 | 0.21 ↑ % | 4.00 ↑ % | 0.56 ↑ % | 844.48 Million Dollars | 15.98 Million Dollars | 0.0266376683 |
| 60 | GateToken (GT) | 7.094 | 0.60 ↑ % | 2.20 ↑ % | 0.31 ↑ % | 817.12 Million Dollars | 3.16 Million Dollars | 6.099 |
| 61 | Flare (FLR) | 0.0093727034 | 1.24 ↑ % | 2.94 ↑ % | -1.25 ↓ % | 797.14 Million Dollars | 3.19 Million Dollars | 0.0080573757 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.397 | 0.08 ↑ % | 0.44 ↑ % | -2.42 ↓ % | 789.87 Million Dollars | 106.22 Million Dollars | 2.921 |
| 63 | Algorand (ALGO) | 0.0883816217 | 0.56 ↑ % | 3.66 ↑ % | -0.66 ↓ % | 785.42 Million Dollars | 33.76 Million Dollars | 0.0759784984 |
| 64 | Aptos (APT) | 1.0041 | 0.73 ↑ % | 4.68 ↑ % | 11.91 ↑ % | 783.82 Million Dollars | 145.52 Million Dollars | 0.8632 |
| 65 | Quant (QNT) | 64.33 | 0.14 ↑ % | 3.95 ↑ % | 0.16 ↑ % | 776.63 Million Dollars | 11.78 Million Dollars | 55.30 |
| 66 | Filecoin (FIL) | 1.0180 | 0.44 ↑ % | 3.35 ↑ % | 3.20 ↑ % | 771.89 Million Dollars | 97.16 Million Dollars | 0.8751 |
| 67 | Morpho (MORPHO) | 1.9302 | 1.90 ↑ % | 3.67 ↑ % | -0.79 ↓ % | 767.76 Million Dollars | 36.39 Million Dollars | 1.6593 |
| 68 | Pump.fun (PUMP) | 0.0020745564 | 2.48 ↑ % | 9.64 ↑ % | 14.43 ↑ % | 734.39 Million Dollars | 120.58 Million Dollars | 0.0017834215 |
| 69 | Render (RENDER) | 1.4072 | 0.29 ↑ % | 5.92 ↑ % | -2.81 ↓ % | 729.95 Million Dollars | 49.82 Million Dollars | 1.2097 |
| 70 | XDC Network (XDC) | 0.0352260412 | -0.26 ↓ % | 2.08 ↑ % | 3.61 ↑ % | 702.25 Million Dollars | 24.43 Million Dollars | 0.0302825595 |
| 71 | Jupiter (JUP) | 0.1893915487 | 0.33 ↑ % | 7.76 ↑ % | 23.94 ↑ % | 662.37 Million Dollars | 40.92 Million Dollars | 0.1628130963 |
| 72 | VeChain (VET) | 0.0073562774 | 0.30 ↑ % | 4.27 ↑ % | -2.47 ↓ % | 632.53 Million Dollars | 30.31 Million Dollars | 0.0063239268 |
| 73 | Stable (STABLE) | 0.0299780935 | -0.27 ↓ % | -0.09 ↓ % | -2.30 ↓ % | 616.51 Million Dollars | 1.41 Billion Dollars | 0.0257710877 |
| 74 | Arbitrum (ARB) | 0.1032587479 | 0.02 ↑ % | 3.36 ↑ % | 6.89 ↑ % | 613.26 Million Dollars | 96.41 Million Dollars | 0.0887678283 |
| 75 | Nexo (NEXO) | 0.8906 | 0.06 ↑ % | 5.07 ↑ % | 4.17 ↑ % | 575.49 Million Dollars | 9.55 Million Dollars | 0.7657 |
| 76 | LayerZero (ZRO) | 1.8900 | 0.54 ↑ % | 4.44 ↑ % | 24.67 ↑ % | 573.04 Million Dollars | 71.77 Million Dollars | 1.6248 |
| 77 | Decred (DCR) | 31.56 | 0.97 ↑ % | 7.49 ↑ % | 10.92 ↑ % | 546.22 Million Dollars | 5.88 Million Dollars | 27.13 |
| 78 | Bonk (BONK) | 0.0000062066 | 0.90 ↑ % | 5.55 ↑ % | 1.27 ↑ % | 546.15 Million Dollars | 63.48 Million Dollars | 0.0000053356 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7666 | 0.81 ↑ % | 5.41 ↑ % | 8.70 ↑ % | 503.11 Million Dollars | 123.41 Million Dollars | 0.6590 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 494.41 Million Dollars | 17.84 Million Dollars | 0.8595 |
| 81 | Stacks (STX) | 0.2653662427 | 0.06 ↑ % | 4.64 ↑ % | 4.89 ↑ % | 481.54 Million Dollars | 15.12 Million Dollars | 0.2281258056 |
| 82 | Sei (SEI) | 0.0695286002 | 0.52 ↑ % | 5.31 ↑ % | -0.59 ↓ % | 468.16 Million Dollars | 55.66 Million Dollars | 0.0597712345 |
| 83 | PancakeSwap (CAKE) | 1.4032 | 0.67 ↑ % | 6.11 ↑ % | 6.73 ↑ % | 463.58 Million Dollars | 42.85 Million Dollars | 1.2063 |
| 84 | EURC (EURC) | 1.1623 | -0.08 ↓ % | 0.18 ↑ % | -1.25 ↓ % | 460.37 Million Dollars | 66.35 Million Dollars | 0.9992 |
| 85 | Pudgy Penguins (PENGU) | 0.0072151808 | 1.27 ↑ % | 5.21 ↑ % | 3.13 ↑ % | 453.55 Million Dollars | 155.22 Million Dollars | 0.0062026312 |
| 86 | Dash (DASH) | 35.61 | 1.15 ↑ % | 7.94 ↑ % | 4.05 ↑ % | 449.23 Million Dollars | 83.90 Million Dollars | 30.62 |
| 87 | JUST (JST) | 0.0479928803 | -0.57 ↓ % | -0.50 ↓ % | 6.44 ↑ % | 423.06 Million Dollars | 30.83 Million Dollars | 0.0412577515 |
| 88 | Kite (KITE) | 0.2319004737 | -0.17 ↓ % | 14.25 ↑ % | -13.75 ↓ % | 417.42 Million Dollars | 211.34 Million Dollars | 0.1993564888 |
| 89 | Tezos (XTZ) | 0.3777567184 | -0.15 ↓ % | 2.94 ↑ % | -2.45 ↓ % | 406.96 Million Dollars | 17.20 Million Dollars | 0.3247438516 |
| 90 | ether.fi (ETHFI) | 0.5425 | 0.99 ↑ % | 7.98 ↑ % | 2.93 ↑ % | 403.65 Million Dollars | 39.38 Million Dollars | 0.4663665837 |
| 91 | Chiliz (CHZ) | 0.0371516249 | 1.10 ↑ % | 4.37 ↑ % | 6.54 ↑ % | 383.03 Million Dollars | 78.52 Million Dollars | 0.0319379144 |
| 92 | Curve DAO Token (CRV) | 0.2564346889 | 0.05 ↑ % | 4.04 ↑ % | 3.79 ↑ % | 377.02 Million Dollars | 72.08 Million Dollars | 0.2204476704 |
| 93 | First Digital USD (FDUSD) | 1.0003 | 0.03 ↑ % | 0.13 ↑ % | -0.03 ↓ % | 369.24 Million Dollars | 615.04 Million Dollars | 0.8600 |
| 94 | Gnosis (GNO) | 133.66 | 0.14 ↑ % | 4.15 ↑ % | 5.61 ↑ % | 352.76 Million Dollars | 3.57 Million Dollars | 114.90 |
| 95 | Aerodrome Finance (AERO) | 0.3770223287 | 1.86 ↑ % | 13.71 ↑ % | 9.07 ↑ % | 347.11 Million Dollars | 21.55 Million Dollars | 0.3241125232 |
| 96 | 0.1527523242 | 0.21 ↑ % | 4.56 ↑ % | -5.87 ↓ % | 345.35 Million Dollars | 106.06 Million Dollars | 0.1313156741 | |
| 97 | SPX6900 (SPX) | 0.3703035307 | 0.99 ↑ % | 15.46 ↑ % | 21.64 ↑ % | 344.75 Million Dollars | 16.71 Million Dollars | 0.3183366144 |
| 98 | Kaia (KAIA) | 0.0546815970 | 0.45 ↑ % | 1.33 ↑ % | -1.15 ↓ % | 342.24 Million Dollars | 11.16 Million Dollars | 0.0470078004 |
| 99 | River (RIVER) | 16.99 | -0.36 ↓ % | -2.68 ↓ % | 80.55 ↑ % | 332.93 Million Dollars | 46.68 Million Dollars | 14.60 |
| 100 | APENFT (NFT) | 0.0000003348 | 0.22 ↑ % | 0.43 ↑ % | 0.27 ↑ % | 331.48 Million Dollars | 22.49 Million Dollars | 0.0000002878 |
