Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,763.69 | 0.32 ↑ % | 7.20 ↑ % | 6.50 ↑ % | 1,455.13 Billion Dollars | 74.50 Billion Dollars | 62,680.25 |
| 2 | Ethereum (ETH) | 2,134.65 | 0.47 ↑ % | 8.83 ↑ % | 3.26 ↑ % | 257.64 Billion Dollars | 33.68 Billion Dollars | 1,838.84 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.93 Billion Dollars | 130.59 Billion Dollars | 0.8616 |
| 4 | BNB (BNB) | 655.55 | 0.08 ↑ % | 4.07 ↑ % | 4.30 ↑ % | 89.39 Billion Dollars | 2.21 Billion Dollars | 564.70 |
| 5 | XRP (XRP) | 1.4283 | 0.44 ↑ % | 5.72 ↑ % | -1.60 ↓ % | 87.26 Billion Dollars | 4.41 Billion Dollars | 1.2304 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 77.04 Billion Dollars | 18.41 Billion Dollars | 0.8613 |
| 7 | Solana (SOL) | 90.51 | 0.37 ↑ % | 6.17 ↑ % | 2.48 ↑ % | 51.57 Billion Dollars | 6.69 Billion Dollars | 77.97 |
| 8 | TRON (TRX) | 0.2850980921 | 0.06 ↑ % | 1.77 ↑ % | -0.69 ↓ % | 27.01 Billion Dollars | 731.64 Million Dollars | 0.2455897687 |
| 9 | Dogecoin (DOGE) | 0.0969167832 | 0.53 ↑ % | 8.70 ↑ % | -3.70 ↓ % | 14.86 Billion Dollars | 2.68 Billion Dollars | 0.0834862492 |
| 10 | Cardano (ADA) | 0.2757518627 | 0.39 ↑ % | 5.93 ↑ % | -6.63 ↓ % | 9.95 Billion Dollars | 966.78 Million Dollars | 0.2375387211 |
| 11 | Bitcoin Cash (BCH) | 463.27 | 0.43 ↑ % | 4.99 ↑ % | -7.60 ↓ % | 9.27 Billion Dollars | 486.14 Million Dollars | 399.07 |
| 12 | UNUS SED LEO (LEO) | 9.055 | -0.65 ↓ % | -1.76 ↓ % | 3.12 ↑ % | 8.34 Billion Dollars | 4.12 Million Dollars | 7.800 |
| 13 | Hyperliquid (HYPE) | 31.77 | 0.53 ↑ % | 2.35 ↑ % | 12.71 ↑ % | 8.19 Billion Dollars | 311.87 Million Dollars | 27.37 |
| 14 | Monero (XMR) | 364.24 | 0.96 ↑ % | 6.50 ↑ % | 4.41 ↑ % | 6.72 Billion Dollars | 118.86 Million Dollars | 313.77 |
| 15 | Chainlink (LINK) | 9.344 | 0.71 ↑ % | 6.98 ↑ % | 0.80 ↑ % | 6.62 Billion Dollars | 972.14 Million Dollars | 8.049 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.98 Billion Dollars | 163.74 Million Dollars | 0.8609 |
| 17 | Canton (CC) | 0.1550698889 | 0.02 ↑ % | -1.27 ↓ % | -9.12 ↓ % | 5.88 Billion Dollars | 30.37 Million Dollars | 0.1335806139 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 140.89 Million Dollars | 0.8613 |
| 19 | Stellar (XLM) | 0.1596710725 | 0.79 ↑ % | 6.17 ↑ % | -2.76 ↓ % | 5.27 Billion Dollars | 164.88 Million Dollars | 0.1375441746 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.80 Billion Dollars | 0.8608 |
| 21 | Hedera (HBAR) | 0.1013771010 | 0.38 ↑ % | 4.46 ↑ % | -0.68 ↓ % | 4.39 Billion Dollars | 135.43 Million Dollars | 0.0873284651 |
| 22 | Litecoin (LTC) | 56.75 | 0.35 ↑ % | 3.93 ↑ % | 0.08 ↑ % | 4.36 Billion Dollars | 427.01 Million Dollars | 48.88 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.22 Billion Dollars | 206.23 Million Dollars | 0.8611 |
| 24 | Avalanche (AVAX) | 9.481 | 0.24 ↑ % | 4.19 ↑ % | -0.06 ↓ % | 4.09 Billion Dollars | 475.92 Million Dollars | 8.167 |
| 25 | Zcash (ZEC) | 237.97 | -0.26 ↓ % | 9.42 ↑ % | -6.29 ↓ % | 3.94 Billion Dollars | 395.82 Million Dollars | 204.99 |
| 26 | Sui (SUI) | 0.9555 | 0.44 ↑ % | 6.15 ↑ % | -0.55 ↓ % | 3.73 Billion Dollars | 710.70 Million Dollars | 0.8231 |
| 27 | Shiba Inu (SHIB) | 0.0000056363 | 0.18 ↑ % | 3.51 ↑ % | -9.15 ↓ % | 3.32 Billion Dollars | 169.39 Million Dollars | 0.0000048553 |
| 28 | Toncoin (TON) | 1.3209 | -0.25 ↓ % | 5.10 ↑ % | 1.38 ↑ % | 3.24 Billion Dollars | 101.18 Million Dollars | 1.1379 |
| 29 | Cronos (CRO) | 0.0774732366 | 0.03 ↑ % | 3.07 ↑ % | -0.78 ↓ % | 3.18 Billion Dollars | 11.87 Million Dollars | 0.0667371504 |
| 30 | Tether Gold (XAUt) | 5,134.98 | -0.23 ↓ % | 0.20 ↑ % | -0.60 ↓ % | 2.90 Billion Dollars | 585.30 Million Dollars | 4,423.38 |
| 31 | World Liberty Financial (WLFI) | 0.1046012293 | -0.16 ↓ % | 0.49 ↑ % | -8.81 ↓ % | 2.89 Billion Dollars | 148.93 Million Dollars | 0.0901058002 |
| 32 | Polkadot (DOT) | 1.5493 | 1.34 ↑ % | 1.56 ↑ % | -3.35 ↓ % | 2.59 Billion Dollars | 208.43 Million Dollars | 1.3346 |
| 33 | PAX Gold (PAXG) | 5,181.83 | -0.18 ↓ % | 0.26 ↑ % | -0.35 ↓ % | 2.56 Billion Dollars | 640.97 Million Dollars | 4,463.75 |
| 34 | Uniswap (UNI) | 4.005 | 0.33 ↑ % | 3.00 ↑ % | -0.82 ↓ % | 2.54 Billion Dollars | 324.98 Million Dollars | 3.450 |
| 35 | Mantle (MNT) | 0.7030 | 0.24 ↑ % | 3.70 ↑ % | 14.06 ↑ % | 2.30 Billion Dollars | 52.61 Million Dollars | 0.6056 |
| 36 | Bittensor (TAO) | 186.59 | 0.19 ↑ % | 3.97 ↑ % | 2.22 ↑ % | 2.00 Billion Dollars | 172.24 Million Dollars | 160.74 |
| 37 | Sky (SKY) | 0.0775967336 | -0.30 ↓ % | 10.01 ↑ % | 9.78 ↑ % | 1.79 Billion Dollars | 37.60 Million Dollars | 0.0668435335 |
| 38 | MemeCore (M) | 1.4022 | 0.07 ↑ % | -0.28 ↓ % | 4.94 ↑ % | 1.79 Billion Dollars | 9.42 Million Dollars | 1.2079 |
| 39 | Aave (AAVE) | 116.16 | 0.40 ↑ % | 5.01 ↑ % | -1.93 ↓ % | 1.79 Billion Dollars | 488.59 Million Dollars | 100.06 |
| 40 | Aster (ASTER) | 0.7203 | 0.53 ↑ % | 3.53 ↑ % | 2.44 ↑ % | 1.78 Billion Dollars | 107.41 Million Dollars | 0.6205 |
| 41 | Pi (PI) | 0.1835237200 | 0.92 ↑ % | 7.07 ↑ % | 7.81 ↑ % | 1.75 Billion Dollars | 23.88 Million Dollars | 0.1580913699 |
| 42 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 60.77 Million Dollars | 0.8612 |
| 43 | NEAR Protocol (NEAR) | 1.2899 | 1.01 ↑ % | -6.53 ↓ % | 11.79 ↑ % | 1.66 Billion Dollars | 341.52 Million Dollars | 1.1112 |
| 44 | OKB (OKB) | 77.66 | 0.53 ↑ % | 2.84 ↑ % | -0.99 ↓ % | 1.63 Billion Dollars | 29.80 Million Dollars | 66.90 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 214.40 Million Dollars | 0.8613 |
| 46 | Bitget Token (BGB) | 2.180 | -0.09 ↓ % | 3.15 ↑ % | -3.27 ↓ % | 1.53 Billion Dollars | 22.11 Million Dollars | 1.8782 |
| 47 | Pepe (PEPE) | 0.0000036164 | 0.01 ↑ % | 5.83 ↑ % | -11.80 ↓ % | 1.50 Billion Dollars | 554.34 Million Dollars | 0.0000031153 |
| 48 | Internet Computer (ICP) | 2.540 | 0.17 ↑ % | 0.62 ↑ % | 4.52 ↑ % | 1.40 Billion Dollars | 91.29 Million Dollars | 2.188 |
| 49 | Ethereum Classic (ETC) | 8.800 | 0.47 ↑ % | 4.65 ↑ % | -3.34 ↓ % | 1.37 Billion Dollars | 87.14 Million Dollars | 7.581 |
| 50 | Ondo (ONDO) | 0.2683197811 | 0.50 ↑ % | 5.45 ↑ % | -2.22 ↓ % | 1.31 Billion Dollars | 73.37 Million Dollars | 0.2311365625 |
| 51 | Worldcoin (WLD) | 0.4170798489 | 0.22 ↑ % | 7.42 ↑ % | 1.61 ↑ % | 1.21 Billion Dollars | 165.85 Million Dollars | 0.3592817576 |
| 52 | POL (prev. MATIC) (POL) | 0.1039582742 | -0.22 ↓ % | 3.09 ↑ % | -7.95 ↓ % | 1.10 Billion Dollars | 90.34 Million Dollars | 0.0895519445 |
| 53 | KuCoin Token (KCS) | 8.065 | 0.50 ↑ % | 4.06 ↑ % | -7.18 ↓ % | 1.07 Billion Dollars | 2.77 Million Dollars | 6.947 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 169.42 Million Dollars | 0.8611 |
| 55 | Midnight (NIGHT) | 0.0615511198 | 0.48 ↑ % | 2.47 ↑ % | 2.67 ↑ % | 1.02 Billion Dollars | 14.63 Million Dollars | 0.0530214887 |
| 56 | Ethena (ENA) | 0.1174647991 | -0.33 ↓ % | 6.36 ↑ % | 7.22 ↑ % | 997.53 Million Dollars | 163.81 Million Dollars | 0.1011867622 |
| 57 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 982.94 Million Dollars | 5.21 Million Dollars | 0.8616 |
| 58 | Cosmos (ATOM) | 1.8762 | 0.14 ↑ % | 3.05 ↑ % | -3.22 ↓ % | 930.97 Million Dollars | 62.21 Million Dollars | 1.6162 |
| 59 | Kaspa (KAS) | 0.0311276605 | -0.19 ↓ % | 2.55 ↑ % | -0.18 ↓ % | 848.39 Million Dollars | 26.08 Million Dollars | 0.0268140516 |
| 60 | GateToken (GT) | 7.234 | 0.37 ↑ % | 4.55 ↑ % | 1.46 ↑ % | 833.22 Million Dollars | 4.64 Million Dollars | 6.232 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.443 | -0.13 ↓ % | 3.10 ↑ % | -1.84 ↓ % | 800.42 Million Dollars | 130.60 Million Dollars | 2.966 |
| 62 | Flare (FLR) | 0.0093667720 | 0.37 ↑ % | 2.46 ↑ % | -4.21 ↓ % | 796.78 Million Dollars | 3.92 Million Dollars | 0.0080687435 |
| 63 | Quant (QNT) | 65.26 | 0.75 ↑ % | 5.30 ↑ % | 1.52 ↑ % | 787.90 Million Dollars | 12.86 Million Dollars | 56.22 |
| 64 | Algorand (ALGO) | 0.0885583682 | 0.39 ↑ % | 3.30 ↑ % | -1.72 ↓ % | 787.00 Million Dollars | 37.65 Million Dollars | 0.0762861267 |
| 65 | Aptos (APT) | 1.0033 | -0.14 ↓ % | -0.15 ↓ % | 3.63 ↑ % | 783.32 Million Dollars | 111.45 Million Dollars | 0.8643 |
| 66 | Filecoin (FIL) | 1.0269 | 0.23 ↑ % | 2.73 ↑ % | 1.42 ↑ % | 778.64 Million Dollars | 114.08 Million Dollars | 0.8846 |
| 67 | Morpho (MORPHO) | 1.9154 | 1.23 ↑ % | -0.75 ↓ % | 2.52 ↑ % | 768.41 Million Dollars | 26.38 Million Dollars | 1.6499 |
| 68 | Render (RENDER) | 1.4020 | 0.47 ↑ % | 5.99 ↑ % | -4.53 ↓ % | 727.30 Million Dollars | 59.27 Million Dollars | 1.2077 |
| 69 | Pump.fun (PUMP) | 0.0020409707 | 0.32 ↑ % | 8.57 ↑ % | 9.98 ↑ % | 722.50 Million Dollars | 138.27 Million Dollars | 0.0017581371 |
| 70 | XDC Network (XDC) | 0.0347725101 | 0.12 ↑ % | -6.36 ↓ % | 0.59 ↑ % | 693.21 Million Dollars | 25.27 Million Dollars | 0.0299538052 |
| 71 | Jupiter (JUP) | 0.1943366181 | 0.46 ↑ % | 8.08 ↑ % | 20.07 ↑ % | 679.67 Million Dollars | 42.20 Million Dollars | 0.1674058382 |
| 72 | VeChain (VET) | 0.0074607438 | 0.59 ↑ % | 5.20 ↑ % | -3.93 ↓ % | 641.51 Million Dollars | 30.57 Million Dollars | 0.0064268488 |
| 73 | Arbitrum (ARB) | 0.1037627802 | 0.45 ↑ % | 1.44 ↑ % | 3.87 ↑ % | 616.25 Million Dollars | 101.25 Million Dollars | 0.0893835416 |
| 74 | Stable (STABLE) | 0.0281973874 | -1.05 ↓ % | -4.88 ↓ % | -13.74 ↓ % | 580.41 Million Dollars | 1.15 Billion Dollars | 0.0242898498 |
| 75 | Nexo (NEXO) | 0.8961 | 0.34 ↑ % | 4.87 ↑ % | 4.82 ↑ % | 578.98 Million Dollars | 10.81 Million Dollars | 0.7719 |
| 76 | LayerZero (ZRO) | 1.8568 | -0.09 ↓ % | 1.73 ↑ % | 21.61 ↑ % | 563.00 Million Dollars | 94.47 Million Dollars | 1.5995 |
| 77 | Decred (DCR) | 32.05 | 0.30 ↑ % | 9.94 ↑ % | 10.57 ↑ % | 554.70 Million Dollars | 7.14 Million Dollars | 27.61 |
| 78 | Bonk (BONK) | 0.0000062064 | 0.38 ↑ % | 4.78 ↑ % | -2.55 ↓ % | 546.13 Million Dollars | 79.40 Million Dollars | 0.0000053463 |
| 79 | TrueUSD (TUSD) | 1.0006 | 0.00 ↓ % | 0.08 ↑ % | 0.14 ↑ % | 494.80 Million Dollars | 22.06 Million Dollars | 0.8619 |
| 80 | Stacks (STX) | 0.2708312853 | 0.84 ↑ % | 6.55 ↑ % | 3.09 ↑ % | 491.45 Million Dollars | 18.81 Million Dollars | 0.2333000274 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7423 | 0.56 ↑ % | 0.05 ↑ % | 7.02 ↑ % | 487.20 Million Dollars | 128.66 Million Dollars | 0.6395 |
| 82 | PancakeSwap (CAKE) | 1.4105 | 0.32 ↑ % | 5.07 ↑ % | 6.50 ↑ % | 465.98 Million Dollars | 49.00 Million Dollars | 1.2150 |
| 83 | Sei (SEI) | 0.0687729840 | -0.01 ↓ % | 2.45 ↑ % | -3.07 ↓ % | 463.07 Million Dollars | 60.59 Million Dollars | 0.0592425614 |
| 84 | EURC (EURC) | 1.1613 | -0.03 ↓ % | 0.16 ↑ % | -1.76 ↓ % | 460.79 Million Dollars | 54.83 Million Dollars | 1.0003 |
| 85 | Pudgy Penguins (PENGU) | 0.0071949672 | 0.78 ↑ % | 4.00 ↑ % | 0.11 ↑ % | 452.28 Million Dollars | 158.82 Million Dollars | 0.0061979030 |
| 86 | Dash (DASH) | 34.89 | 0.17 ↑ % | 2.72 ↑ % | -2.33 ↓ % | 440.08 Million Dollars | 91.91 Million Dollars | 30.05 |
| 87 | Kite (KITE) | 0.2420819971 | 2.60 ↑ % | 2.88 ↑ % | -13.66 ↓ % | 435.75 Million Dollars | 122.08 Million Dollars | 0.2085347581 |
| 88 | JUST (JST) | 0.0482035368 | 1.22 ↑ % | 0.29 ↑ % | 4.66 ↑ % | 424.92 Million Dollars | 37.61 Million Dollars | 0.0415235871 |
| 89 | Tezos (XTZ) | 0.3842211384 | 0.62 ↑ % | 3.35 ↑ % | -1.98 ↓ % | 413.94 Million Dollars | 16.85 Million Dollars | 0.3309765415 |
| 90 | ether.fi (ETHFI) | 0.5437 | -0.27 ↓ % | 4.76 ↑ % | 3.09 ↑ % | 404.53 Million Dollars | 39.31 Million Dollars | 0.4683346304 |
| 91 | Chiliz (CHZ) | 0.0384084508 | 0.27 ↑ % | 6.35 ↑ % | 11.38 ↑ % | 396.03 Million Dollars | 73.01 Million Dollars | 0.0330858845 |
| 92 | Curve DAO Token (CRV) | 0.2555975052 | 0.49 ↑ % | 1.46 ↑ % | 1.62 ↑ % | 375.86 Million Dollars | 77.33 Million Dollars | 0.2201773141 |
| 93 | First Digital USD (FDUSD) | 1.0005 | 0.01 ↑ % | 0.12 ↑ % | 0.01 ↑ % | 369.29 Million Dollars | 766.19 Million Dollars | 0.8618 |
| 94 | Gnosis (GNO) | 135.47 | 0.03 ↑ % | 5.22 ↑ % | 3.63 ↑ % | 357.53 Million Dollars | 3.48 Million Dollars | 116.69 |
| 95 | River (RIVER) | 17.97 | 1.50 ↑ % | -5.07 ↓ % | 70.12 ↑ % | 352.26 Million Dollars | 46.00 Million Dollars | 15.48 |
| 96 | 0.1546618594 | 0.50 ↑ % | 4.78 ↑ % | -7.35 ↓ % | 349.67 Million Dollars | 133.15 Million Dollars | 0.1332291283 | |
| 97 | Kaia (KAIA) | 0.0551430142 | 0.13 ↑ % | 3.44 ↑ % | -3.14 ↓ % | 345.15 Million Dollars | 14.46 Million Dollars | 0.0475014056 |
| 98 | Aerodrome Finance (AERO) | 0.3667606238 | 1.22 ↑ % | 6.36 ↑ % | -3.19 ↓ % | 339.07 Million Dollars | 24.84 Million Dollars | 0.3159356701 |
| 99 | BitTorrent [New] (BTT) | 0.0000003404 | 0.63 ↑ % | 3.15 ↑ % | -0.26 ↓ % | 335.99 Million Dollars | 9.17 Million Dollars | 0.0000002932 |
| 100 | SPX6900 (SPX) | 0.3583815578 | 0.38 ↑ % | 9.81 ↑ % | 11.31 ↑ % | 333.65 Million Dollars | 21.71 Million Dollars | 0.3087177582 |
