Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,933.31 | 0.48 ↑ % | -0.17 ↓ % | -1.93 ↓ % | 1,836.39 Billion Dollars | 35.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,136.07 | 0.61 ↑ % | -0.74 ↓ % | -2.75 ↓ % | 378.51 Billion Dollars | 17.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 186.68 Billion Dollars | 77.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.072 | 0.94 ↑ % | -0.71 ↓ % | -13.66 ↓ % | 125.78 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 909.38 | 0.29 ↑ % | 0.13 ↑ % | 0.35 ↑ % | 125.25 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.99 | 0.96 ↑ % | -1.89 ↓ % | 1.06 ↑ % | 79.12 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9993 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 74.28 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2989219763 | -0.09 ↓ % | 0.11 ↑ % | 2.07 ↑ % | 28.31 Billion Dollars | 502.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390473377 | 1.14 ↑ % | -1.31 ↓ % | -8.29 ↓ % | 23.40 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3941371961 | 1.77 ↑ % | -1.48 ↓ % | -7.07 ↓ % | 14.17 Billion Dollars | 562.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 615.96 | 0.52 ↑ % | -4.53 ↓ % | -4.72 ↓ % | 12.31 Billion Dollars | 776.43 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 640.20 | -0.86 ↓ % | 12.26 ↑ % | 42.86 ↑ % | 11.81 Billion Dollars | 494.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.25 | 0.65 ↑ % | -1.38 ↓ % | -4.61 ↓ % | 9.38 Billion Dollars | 344.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.069 | 0.28 ↑ % | 0.60 ↑ % | -2.25 ↓ % | 8.36 Billion Dollars | 578.92 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.44 | 0.73 ↑ % | -1.99 ↓ % | -8.20 ↓ % | 8.29 Billion Dollars | 216.37 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2235995638 | 1.21 ↑ % | -1.62 ↓ % | -11.32 ↓ % | 7.25 Billion Dollars | 158.86 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8017 | 1.69 ↑ % | -2.08 ↓ % | -7.96 ↓ % | 6.83 Billion Dollars | 687.71 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 400.71 | 0.66 ↑ % | -3.13 ↓ % | -21.46 ↓ % | 6.61 Billion Dollars | 624.14 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 6.38 Billion Dollars | 150.49 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.78 | 0.98 ↑ % | -1.71 ↓ % | -4.54 ↓ % | 5.93 Billion Dollars | 434.05 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.60 | 0.21 ↑ % | -4.86 ↓ % | -8.46 ↓ % | 5.88 Billion Dollars | 639.94 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1417718015 | -1.64 ↓ % | -5.06 ↓ % | 3.12 ↑ % | 5.30 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086152 | 0.85 ↑ % | -0.58 ↓ % | -7.87 ↓ % | 5.08 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1167689554 | 1.32 ↑ % | -2.24 ↓ % | -11.51 ↓ % | 5.00 Billion Dollars | 157.73 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1690758817 | 0.42 ↑ % | -0.27 ↓ % | -3.67 ↓ % | 4.52 Billion Dollars | 106.22 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7488 | 0.67 ↑ % | -1.07 ↓ % | -8.78 ↓ % | 4.23 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007426548 | 0.95 ↑ % | -0.91 ↓ % | -8.09 ↓ % | 3.89 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.65 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.098 | 1.15 ↑ % | -1.48 ↓ % | -5.41 ↓ % | 3.47 Billion Dollars | 134.23 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.437 | 0.78 ↑ % | -2.77 ↓ % | -12.76 ↓ % | 3.45 Billion Dollars | 176.31 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 964.67 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9574 | 0.62 ↑ % | -3.51 ↓ % | -13.82 ↓ % | 3.11 Billion Dollars | 73.22 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.86 | 2.18 ↑ % | -1.29 ↓ % | 3.81 ↑ % | 3.04 Billion Dollars | 147.45 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.43 | 1.51 ↑ % | 0.29 ↑ % | -2.08 ↓ % | 2.61 Billion Dollars | 361.06 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.572 | 0.13 ↑ % | 1.04 ↑ % | -0.75 ↓ % | 2.50 Billion Dollars | 91.60 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058616 | 1.70 ↑ % | -2.54 ↓ % | -14.94 ↓ % | 2.47 Billion Dollars | 457.80 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.52 | 0.40 ↑ % | -0.54 ↓ % | -3.33 ↓ % | 2.34 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7281 | 1.46 ↑ % | -1.49 ↓ % | -3.11 ↓ % | 2.22 Billion Dollars | 213.19 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6917 | 0.14 ↑ % | 2.33 ↑ % | 8.25 ↑ % | 2.13 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.47 | 0.87 ↑ % | -0.99 ↓ % | -6.31 ↓ % | 1.93 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,589.82 | -0.02 ↓ % | 0.54 ↑ % | 2.95 ↑ % | 1.88 Billion Dollars | 219.85 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,604.58 | -0.07 ↓ % | 0.75 ↑ % | 2.94 ↑ % | 1.76 Billion Dollars | 209.48 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7022 | 0.95 ↑ % | -2.69 ↓ % | -10.86 ↓ % | 1.75 Billion Dollars | 176.95 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2197487413 | 2.39 ↑ % | -5.72 ↓ % | -12.73 ↓ % | 1.75 Billion Dollars | 146.06 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.194 | 1.36 ↑ % | -1.04 ↓ % | -7.30 ↓ % | 1.74 Billion Dollars | 62.24 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2065634179 | 0.16 ↑ % | -1.15 ↓ % | -2.97 ↓ % | 1.73 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1524805245 | 0.02 ↑ % | -3.95 ↓ % | 20.00 ↑ % | 1.61 Billion Dollars | 236.08 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5669 | 1.34 ↑ % | -3.39 ↓ % | -11.21 ↓ % | 1.54 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.917 | 0.47 ↑ % | 8.37 ↑ % | 17.90 ↑ % | 1.49 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.18 | 0.23 ↑ % | 1.60 ↑ % | -2.61 ↓ % | 1.48 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8074 | 1.25 ↑ % | 0.46 ↑ % | -8.32 ↓ % | 1.38 Billion Dollars | 79.84 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 73.76 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0575868796 | 1.35 ↑ % | -2.93 ↓ % | -9.62 ↓ % | 1.32 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0475242019 | 1.48 ↑ % | -0.06 ↓ % | -8.36 ↓ % | 1.29 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3946141352 | 1.13 ↑ % | -2.28 ↓ % | -13.68 ↓ % | 1.25 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.546 | 0.08 ↑ % | -2.89 ↓ % | 6.43 ↑ % | 1.24 Billion Dollars | 62.27 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.376 | 1.45 ↑ % | -7.92 ↓ % | 1.44 ↑ % | 1.23 Billion Dollars | 118.42 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2048255326 | 0.96 ↑ % | -2.41 ↓ % | -7.78 ↓ % | 1.17 Billion Dollars | 83.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1310665151 | 0.49 ↑ % | -2.19 ↓ % | -8.48 ↓ % | 1.16 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0671219280 | 1.41 ↑ % | -5.52 ↓ % | -21.10 ↓ % | 1.11 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4887 | 1.09 ↑ % | -0.96 ↓ % | -5.86 ↓ % | 1.09 Billion Dollars | 103.89 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.400 | 0.71 ↑ % | -1.61 ↓ % | -3.17 ↓ % | 1.08 Billion Dollars | 171.22 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.008 | -0.38 ↓ % | 20.34 ↑ % | 43.24 ↑ % | 1.05 Billion Dollars | 309.94 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0115204091 | 1.53 ↑ % | -2.03 ↓ % | -10.15 ↓ % | 990.58 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112786490 | 0.49 ↑ % | 0.82 ↑ % | -12.83 ↓ % | 933.20 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104760 | 2.23 ↑ % | -3.50 ↓ % | -14.50 ↓ % | 921.83 Million Dollars | 121.77 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9984 | -0.03 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 915.78 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0464030840 | 0.67 ↑ % | -2.31 ↓ % | -13.82 ↓ % | 885.58 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.98 | 0.31 ↑ % | -2.78 ↓ % | -7.93 ↓ % | 881.10 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024767303 | 1.53 ↑ % | -0.04 ↓ % | 0.64 ↑ % | 876.76 Million Dollars | 224.72 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.29 | 0.10 ↑ % | -0.41 ↓ % | -3.41 ↓ % | 802.92 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1210822891 | 0.96 ↑ % | -1.85 ↓ % | -9.20 ↓ % | 785.96 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120980874 | 2.43 ↑ % | -2.68 ↓ % | -9.65 ↓ % | 760.49 Million Dollars | 172.70 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3924123914 | 3.04 ↑ % | 0.96 ↑ % | 2.91 ↑ % | 712.07 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2106003187 | 1.15 ↑ % | -3.59 ↓ % | -8.97 ↓ % | 671.90 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 78 | 0.2868951337 | 1.67 ↑ % | -6.50 ↓ % | -4.80 ↓ % | 663.34 Million Dollars | 89.44 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9550 | 0.44 ↑ % | -1.83 ↓ % | -5.51 ↓ % | 654.45 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9673 | 2.40 ↑ % | -8.56 ↓ % | -15.49 ↓ % | 634.69 Million Dollars | 113.65 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9626 | 0.39 ↑ % | -0.33 ↓ % | -3.52 ↓ % | 621.96 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3186932727 | 1.38 ↑ % | -2.69 ↓ % | -3.50 ↓ % | 619.57 Million Dollars | 83.49 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5661 | 1.08 ↑ % | -2.21 ↓ % | -1.49 ↓ % | 606.80 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4018378541 | 0.74 ↑ % | -1.15 ↓ % | -7.03 ↓ % | 584.56 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 45.00 | 0.35 ↑ % | 17.69 ↑ % | 1.01 ↑ % | 564.83 Million Dollars | 164.13 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6013 | 2.52 ↑ % | -0.90 ↓ % | -7.11 ↓ % | 559.80 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0539686134 | 1.52 ↑ % | 10.16 ↑ % | 21.27 ↑ % | 551.23 Million Dollars | 154.94 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6265 | 1.52 ↑ % | -3.16 ↓ % | -5.04 ↓ % | 530.38 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 2.121 | 2.27 ↑ % | -21.01 ↓ % | -32.35 ↓ % | 530.35 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2666257873 | 0.69 ↑ % | -2.74 ↓ % | -9.14 ↓ % | 530.31 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.206 | 1.73 ↑ % | -2.01 ↓ % | -3.97 ↓ % | 520.47 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5701 | 1.42 ↑ % | -2.48 ↓ % | -6.07 ↓ % | 519.12 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 494.04 Million Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9987 | -0.03 ↓ % | 0.15 ↑ % | 0.10 ↑ % | 493.89 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000516506 | 1.20 ↑ % | -1.28 ↓ % | -12.53 ↓ % | 492.73 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3014 | 0.27 ↑ % | -1.05 ↓ % | 5.22 ↑ % | 492.46 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7414 | 1.17 ↑ % | -1.82 ↓ % | -7.43 ↓ % | 485.43 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5495 | 1.72 ↑ % | -2.83 ↓ % | -6.58 ↓ % | 476.04 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3949204768 | 0.48 ↑ % | -1.18 ↓ % | 3.11 ↑ % | 454.22 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0416775111 | 1.33 ↑ % | -2.75 ↓ % | -0.77 ↓ % | 444.86 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
