Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,303.64 | -0.62 ↓ % | -2.11 ↓ % | 4.61 ↑ % | 1,903.81 Billion Dollars | 56.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,285.58 | 0.04 ↑ % | -2.50 ↓ % | 5.43 ↑ % | 396.55 Billion Dollars | 28.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 186.77 Billion Dollars | 113.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.40 | -0.74 ↓ % | -2.02 ↓ % | 4.10 ↑ % | 126.19 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.055 | -0.61 ↓ % | -4.66 ↓ % | -4.10 ↓ % | 124.74 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.04 | -0.50 ↓ % | -4.00 ↓ % | 2.21 ↑ % | 79.73 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 75.61 Billion Dollars | 15.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3090713424 | 0.17 ↑ % | 2.12 ↑ % | 4.88 ↑ % | 29.27 Billion Dollars | 819.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392891615 | -0.53 ↓ % | -6.27 ↓ % | -2.25 ↓ % | 23.45 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3907167770 | -0.38 ↓ % | -6.43 ↓ % | -0.98 ↓ % | 14.05 Billion Dollars | 729.63 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 716.02 | 0.29 ↑ % | -9.71 ↓ % | 54.17 ↑ % | 13.21 Billion Dollars | 398.90 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 579.78 | -0.08 ↓ % | -4.25 ↓ % | -8.14 ↓ % | 11.58 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.62 | -0.30 ↓ % | -4.53 ↓ % | 2.91 ↑ % | 9.65 Billion Dollars | 586.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.893 | 0.02 ↑ % | 2.09 ↑ % | -1.72 ↓ % | 8.20 Billion Dollars | 895.52 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.64 | 0.14 ↑ % | -6.30 ↓ % | -5.26 ↓ % | 7.44 Billion Dollars | 241.00 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2255666064 | -0.47 ↓ % | -5.41 ↓ % | -2.39 ↓ % | 7.31 Billion Dollars | 193.93 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.96 | -0.28 ↓ % | -6.37 ↓ % | -5.45 ↓ % | 6.79 Billion Dollars | 707.00 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7643 | -0.16 ↓ % | -4.40 ↓ % | -4.05 ↓ % | 6.69 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 239.69 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.67 | -0.64 ↓ % | -6.78 ↓ % | -1.63 ↓ % | 5.89 Billion Dollars | 400.00 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.74 | -0.30 ↓ % | -7.96 ↓ % | -11.68 ↓ % | 5.51 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 165.50 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1345761506 | 2.71 ↑ % | -4.47 ↓ % | -2.26 ↓ % | 5.04 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1173908040 | -1.02 ↓ % | -4.80 ↓ % | -3.02 ↓ % | 5.02 Billion Dollars | 186.98 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083172 | -0.12 ↓ % | -5.82 ↓ % | -4.62 ↓ % | 4.90 Billion Dollars | 123.43 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1670536895 | -0.57 ↓ % | -8.31 ↓ % | -5.94 ↓ % | 4.47 Billion Dollars | 119.97 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7129 | -0.51 ↓ % | -2.42 ↓ % | -8.89 ↓ % | 4.16 Billion Dollars | 124.79 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009630999 | 0.04 ↑ % | -2.86 ↓ % | 0.03 ↑ % | 3.90 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.66 Billion Dollars | 150.42 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.106 | -0.48 ↓ % | -5.99 ↓ % | -0.71 ↓ % | 3.49 Billion Dollars | 160.21 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 3.43 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.285 | -0.83 ↓ % | -8.29 ↓ % | -3.41 ↓ % | 3.36 Billion Dollars | 262.55 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9600 | 0.17 ↑ % | -3.09 ↓ % | -4.15 ↓ % | 3.12 Billion Dollars | 104.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.68 | -0.18 ↓ % | -5.70 ↓ % | -2.86 ↓ % | 2.95 Billion Dollars | 154.16 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.54 | -0.48 ↓ % | -5.13 ↓ % | 2.87 ↑ % | 2.60 Billion Dollars | 391.81 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.702 | 0.05 ↑ % | -0.85 ↓ % | 5.71 ↑ % | 2.59 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058685 | -0.25 ↓ % | -6.44 ↓ % | -4.43 ↓ % | 2.47 Billion Dollars | 645.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.97 | -0.04 ↓ % | -1.82 ↓ % | 3.42 ↑ % | 2.39 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.121 | 0.15 ↑ % | -6.47 ↓ % | 29.39 ↑ % | 2.26 Billion Dollars | 656.63 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7061 | -0.35 ↓ % | -6.52 ↓ % | 0.90 ↑ % | 2.19 Billion Dollars | 215.42 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6017 | -0.17 ↓ % | 3.57 ↑ % | -4.18 ↓ % | 2.01 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.50 | -0.94 ↓ % | -5.82 ↓ % | -0.54 ↓ % | 1.94 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,608.03 | -0.03 ↓ % | -0.45 ↓ % | 3.73 ↑ % | 1.89 Billion Dollars | 161.75 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,627.85 | -0.01 ↓ % | -0.38 ↓ % | 3.82 ↑ % | 1.77 Billion Dollars | 218.24 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7062 | -0.25 ↓ % | -4.92 ↓ % | -1.65 ↓ % | 1.76 Billion Dollars | 238.40 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2212122409 | -0.89 ↓ % | -8.78 ↓ % | -6.49 ↓ % | 1.76 Billion Dollars | 189.00 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2025731645 | 0.01 ↑ % | -3.20 ↓ % | -3.03 ↓ % | 1.70 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1505472001 | 0.27 ↑ % | -4.02 ↓ % | 10.47 ↑ % | 1.59 Billion Dollars | 149.91 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 68.16 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5567 | -0.91 ↓ % | -8.25 ↓ % | -4.64 ↓ % | 1.52 Billion Dollars | 103.47 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.36 | -0.02 ↓ % | -1.83 ↓ % | -0.55 ↓ % | 1.50 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.480 | 0.75 ↑ % | -6.97 ↓ % | 5.87 ↑ % | 1.38 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0590236586 | -0.83 ↓ % | -1.30 ↓ % | 4.22 ↑ % | 1.36 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7730 | -1.99 ↓ % | -8.80 ↓ % | -2.41 ↓ % | 1.35 Billion Dollars | 99.98 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 73.22 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451678515 | 0.42 ↑ % | -6.33 ↓ % | -4.75 ↓ % | 1.22 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.461 | 0.10 ↑ % | -5.29 ↓ % | 1.82 ↑ % | 1.20 Billion Dollars | 59.27 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.37 | -0.44 ↓ % | -1.53 ↓ % | 1.38 ↑ % | 1.19 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3761845708 | -0.22 ↓ % | -7.14 ↓ % | -7.97 ↓ % | 1.19 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2059561478 | -0.28 ↓ % | -6.33 ↓ % | -1.84 ↓ % | 1.18 Billion Dollars | 114.01 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.196 | -0.01 ↓ % | -8.03 ↓ % | -0.63 ↓ % | 1.14 Billion Dollars | 103.00 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1273901118 | -0.67 ↓ % | -7.41 ↓ % | -4.89 ↓ % | 1.13 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4721 | -0.66 ↓ % | -6.52 ↓ % | -0.83 ↓ % | 1.09 Billion Dollars | 271.09 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.330 | -0.37 ↓ % | -4.80 ↓ % | -1.02 ↓ % | 1.07 Billion Dollars | 206.94 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0623524796 | 1.16 ↑ % | -7.28 ↓ % | -16.43 ↓ % | 1.04 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 80.52 | 1.02 ↑ % | -2.82 ↓ % | 107.58 ↑ % | 1.01 Billion Dollars | 877.88 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0114452814 | -0.55 ↓ % | -7.01 ↓ % | -2.74 ↓ % | 984.12 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.09 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 966.43 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027126580 | -2.06 ↓ % | -8.89 ↓ % | 22.62 ↑ % | 960.28 Million Dollars | 323.05 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0111453143 | -0.87 ↓ % | -4.34 ↓ % | -2.64 ↓ % | 922.87 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000103507 | -0.25 ↓ % | -8.17 ↓ % | -5.32 ↓ % | 910.81 Million Dollars | 141.06 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.28 | -0.57 ↓ % | -1.86 ↓ % | -2.96 ↓ % | 884.73 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.435 | 1.86 ↑ % | -27.67 ↓ % | 20.42 ↑ % | 848.74 Million Dollars | 315.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0437225084 | -0.05 ↓ % | -4.14 ↓ % | -11.32 ↓ % | 834.42 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1197482259 | -0.04 ↓ % | -4.79 ↓ % | -2.80 ↓ % | 791.80 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119832341 | -0.92 ↓ % | -9.25 ↓ % | 0.01 ↑ % | 753.27 Million Dollars | 212.56 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.035 | -1.79 ↓ % | -1.03 ↓ % | 4.74 ↑ % | 700.68 Million Dollars | 86.32 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2167984079 | -0.98 ↓ % | -9.84 ↓ % | 1.98 ↑ % | 691.68 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3660830008 | -0.34 ↓ % | -6.36 ↓ % | 6.37 ↑ % | 664.30 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3375555251 | -0.62 ↓ % | -5.00 ↓ % | 7.09 ↑ % | 656.24 Million Dollars | 112.32 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9874 | -0.60 ↓ % | -4.66 ↓ % | -8.07 ↓ % | 647.88 Million Dollars | 128.67 Million Dollars | 0.0000000000 |
| 82 | 0.2715447912 | -0.59 ↓ % | -6.91 ↓ % | -3.55 ↓ % | 625.24 Million Dollars | 77.72 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9631 | -0.13 ↓ % | -2.52 ↓ % | -0.51 ↓ % | 622.32 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5779 | -0.31 ↓ % | -1.21 ↓ % | -1.14 ↓ % | 619.61 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0596898224 | -1.18 ↓ % | 6.56 ↑ % | 34.42 ↑ % | 609.96 Million Dollars | 215.93 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4132026449 | -0.17 ↓ % | -3.91 ↓ % | 1.32 ↑ % | 601.54 Million Dollars | 74.41 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2638301937 | -0.39 ↓ % | -10.18 ↓ % | -3.59 ↓ % | 524.75 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 88 | Morpho (MORPHO) | 1.3867 | -0.29 ↓ % | -1.67 ↓ % | 14.54 ↑ % | 524.74 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5613 | -0.71 ↓ % | -10.96 ↓ % | -4.11 ↓ % | 522.57 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 519.71 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6100 | -0.41 ↓ % | -6.99 ↓ % | -2.87 ↓ % | 516.41 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.129 | -0.14 ↓ % | -8.08 ↓ % | -1.11 ↓ % | 512.75 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9989 | -0.06 ↓ % | -0.27 ↓ % | -0.02 ↓ % | 506.09 Million Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5488 | -1.82 ↓ % | -12.04 ↓ % | -2.11 ↓ % | 501.66 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9989 | -0.08 ↓ % | -0.11 ↓ % | 0.17 ↑ % | 493.98 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5504 | -0.57 ↓ % | -7.88 ↓ % | 0.38 ↑ % | 477.33 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7260 | -0.48 ↓ % | -8.53 ↓ % | -2.69 ↓ % | 475.34 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000495439 | -0.61 ↓ % | -8.83 ↓ % | -6.98 ↓ % | 472.63 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8273 | 2.98 ↑ % | -18.18 ↓ % | -40.28 ↓ % | 456.82 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 100 | 0.1961592848 | -1.90 ↓ % | 6.87 ↑ % | 25.28 ↑ % | 452.22 Million Dollars | 222.00 Million Dollars | 0.0000000000 |
