Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,003.11 | 0.24 ↑ % | -4.38 ↓ % | -5.77 ↓ % | 1,320.39 Billion Dollars | 46.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,984.17 | -0.14 ↓ % | -3.98 ↓ % | -6.99 ↓ % | 239.47 Billion Dollars | 20.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 184.09 Billion Dollars | 87.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.02 | 0.10 ↑ % | -3.25 ↓ % | -4.54 ↓ % | 83.18 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3238 | -0.02 ↓ % | -2.73 ↓ % | -7.70 ↓ % | 81.21 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.75 Billion Dollars | 11.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.66 | 0.11 ↑ % | -4.49 ↓ % | -7.16 ↓ % | 47.31 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3107454582 | 0.18 ↑ % | 0.42 ↑ % | 0.30 ↑ % | 29.45 Billion Dollars | 688.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0898606117 | -0.20 ↓ % | -2.24 ↓ % | -3.99 ↓ % | 13.80 Billion Dollars | 884.30 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.38 | -0.33 ↓ % | -1.46 ↓ % | -1.93 ↓ % | 9.84 Billion Dollars | 246.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.13 | 0.22 ↑ % | 0.93 ↑ % | -0.01 ↓ % | 9.35 Billion Dollars | 424.91 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2459130274 | -0.09 ↓ % | -3.80 ↓ % | -6.74 ↓ % | 8.88 Billion Dollars | 526.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.545 | -0.02 ↓ % | 0.31 ↑ % | 3.68 ↑ % | 8.79 Billion Dollars | 558.84 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.510 | -0.28 ↓ % | -4.68 ↓ % | -5.69 ↓ % | 6.03 Billion Dollars | 434.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.18 | 0.56 ↑ % | 0.06 ↑ % | -4.57 ↓ % | 6.02 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 5.90 Billion Dollars | 79.16 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1676810655 | -0.14 ↓ % | -3.13 ↓ % | 2.13 ↑ % | 5.54 Billion Dollars | 110.95 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1410596860 | -0.07 ↓ % | 0.78 ↑ % | -2.40 ↓ % | 5.38 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 251.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.49 | -0.38 ↓ % | -2.38 ↓ % | -3.89 ↓ % | 4.12 Billion Dollars | 288.82 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 102.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0890408415 | 0.13 ↑ % | -2.72 ↓ % | -3.89 ↓ % | 3.86 Billion Dollars | 70.83 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.750 | 0.13 ↑ % | -3.97 ↓ % | -7.97 ↓ % | 3.78 Billion Dollars | 254.88 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.47 | -0.24 ↓ % | -3.69 ↓ % | -7.54 ↓ % | 3.56 Billion Dollars | 295.77 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 320.42 | -1.13 ↓ % | -5.96 ↓ % | 20.28 ↑ % | 3.45 Billion Dollars | 594.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8752 | -0.04 ↓ % | -5.75 ↓ % | -8.63 ↓ % | 3.41 Billion Dollars | 351.77 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057799 | 0.06 ↑ % | -2.41 ↓ % | -2.45 ↓ % | 3.41 Billion Dollars | 92.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2198 | 0.51 ↑ % | -4.36 ↓ % | -2.21 ↓ % | 3.00 Billion Dollars | 108.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0708745291 | 0.31 ↑ % | -4.06 ↓ % | -5.33 ↓ % | 3.00 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.173 | -0.07 ↓ % | -0.26 ↓ % | 29.47 ↑ % | 2.79 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0967544262 | -0.49 ↓ % | -1.37 ↓ % | 4.74 ↑ % | 2.78 Billion Dollars | 98.08 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,496.83 | -0.21 ↓ % | 2.28 ↑ % | -0.10 ↓ % | 2.52 Billion Dollars | 679.32 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,495.81 | -0.26 ↓ % | 2.15 ↑ % | -0.44 ↓ % | 2.31 Billion Dollars | 413.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6752 | -0.06 ↓ % | -3.32 ↓ % | -9.40 ↓ % | 2.21 Billion Dollars | 38.57 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2801 | 0.11 ↑ % | -2.29 ↓ % | -14.96 ↓ % | 2.15 Billion Dollars | 159.15 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.378 | -0.27 ↓ % | -4.48 ↓ % | -5.46 ↓ % | 2.14 Billion Dollars | 155.98 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.05 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.80 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1727253157 | -0.21 ↓ % | -5.45 ↓ % | -9.38 ↓ % | 1.71 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.37 | -0.04 ↓ % | -4.20 ↓ % | -7.94 ↓ % | 1.71 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6603 | -0.15 ↓ % | -0.84 ↓ % | -3.43 ↓ % | 1.64 Billion Dollars | 111.11 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0697810034 | -0.17 ↓ % | -1.57 ↓ % | -5.98 ↓ % | 1.61 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1736 | -0.52 ↓ % | -4.09 ↓ % | -11.03 ↓ % | 1.52 Billion Dollars | 189.86 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.16 | -0.14 ↓ % | -6.95 ↓ % | -11.12 ↓ % | 1.51 Billion Dollars | 291.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 167.35 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032818 | -0.06 ↓ % | -4.24 ↓ % | -3.48 ↓ % | 1.36 Billion Dollars | 273.03 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9376 | -0.08 ↓ % | -2.88 ↓ % | -9.27 ↓ % | 1.35 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2716067550 | 0.72 ↑ % | 2.69 ↑ % | 5.64 ↑ % | 1.32 Billion Dollars | 186.82 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.079 | -0.03 ↓ % | -1.70 ↓ % | -3.44 ↓ % | 1.26 Billion Dollars | 56.08 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.226 | 0.15 ↑ % | -3.17 ↓ % | -10.11 ↓ % | 1.23 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | 0.04 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.21 Billion Dollars | 6.12 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.09 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.805 | 0.04 ↑ % | -1.59 ↓ % | -3.04 ↓ % | 1.03 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0904741104 | 0.08 ↑ % | -3.97 ↓ % | -6.87 ↓ % | 960.40 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0344779252 | -0.09 ↓ % | -3.87 ↓ % | -7.13 ↓ % | 941.79 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6534 | -0.36 ↓ % | -6.72 ↓ % | -2.12 ↓ % | 857.70 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.86 | 0.30 ↑ % | -4.99 ↓ % | -10.02 ↓ % | 855.43 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6695 | 0.04 ↑ % | -1.15 ↓ % | -7.76 ↓ % | 834.68 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2611025122 | 0.05 ↑ % | -10.91 ↓ % | -20.19 ↓ % | 810.59 Million Dollars | 267.40 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9797 | 0.55 ↑ % | -5.30 ↓ % | -1.21 ↓ % | 777.82 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0894522129 | -0.75 ↓ % | -7.66 ↓ % | -11.67 ↓ % | 759.64 Million Dollars | 107.94 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0454221993 | -0.28 ↓ % | -2.39 ↓ % | 4.31 ↑ % | 754.34 Million Dollars | 904.40 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.453 | 0.22 ↑ % | -2.29 ↓ % | -4.23 ↓ % | 743.30 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0812342826 | 0.29 ↑ % | -3.61 ↓ % | -9.06 ↓ % | 722.41 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.996 | 0.11 ↑ % | -3.81 ↓ % | -10.23 ↓ % | 696.49 Million Dollars | 111.61 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076742497 | -0.04 ↓ % | -2.56 ↓ % | -7.81 ↓ % | 655.50 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8348 | -0.15 ↓ % | -4.46 ↓ % | -6.94 ↓ % | 637.50 Million Dollars | 107.35 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.012 | 0.10 ↑ % | -5.82 ↓ % | -0.06 ↓ % | 621.51 Million Dollars | 75.29 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0310152635 | 0.80 ↑ % | -2.02 ↓ % | -0.61 ↓ % | 618.46 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.354 | -0.59 ↓ % | -0.15 ↓ % | 19.96 ↑ % | 615.77 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4824 | 0.16 ↑ % | -8.04 ↓ % | -13.97 ↓ % | 600.29 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0066745360 | -0.02 ↓ % | -2.35 ↓ % | -7.47 ↓ % | 573.91 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017077651 | -0.02 ↓ % | -4.18 ↓ % | -8.09 ↓ % | 567.14 Million Dollars | 69.81 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8651 | -0.34 ↓ % | -4.28 ↓ % | -5.04 ↓ % | 559.00 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0262587586 | -0.06 ↓ % | 1.08 ↑ % | 2.07 ↑ % | 558.13 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0902499350 | 0.11 ↑ % | -4.17 ↓ % | -8.99 ↓ % | 545.18 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 77 | siren (SIREN) | 0.7430 | -3.26 ↓ % | -55.19 ↓ % | -19.61 ↓ % | 541.07 Million Dollars | 102.88 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0595480311 | 0.64 ↑ % | 1.30 ↑ % | -0.13 ↓ % | 524.92 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 79 | 0.2287337304 | -0.57 ↓ % | -5.57 ↓ % | 3.94 ↑ % | 516.57 Million Dollars | 130.54 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057285 | -0.13 ↓ % | -3.30 ↓ % | -3.26 ↓ % | 504.08 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1416292716 | -0.08 ↓ % | -4.81 ↓ % | -10.35 ↓ % | 495.33 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 493.36 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3601 | 0.23 ↑ % | -3.70 ↓ % | -2.63 ↓ % | 447.48 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6571 | -0.29 ↓ % | -4.72 ↓ % | -5.84 ↓ % | 431.22 Million Dollars | 68.11 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1511 | 0.02 ↑ % | -0.18 ↓ % | -0.40 ↓ % | 424.25 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065181426 | 0.11 ↑ % | -5.32 ↓ % | -7.92 ↓ % | 409.73 Million Dollars | 80.70 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2242897971 | 0.13 ↑ % | -4.26 ↓ % | -7.64 ↓ % | 407.00 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.76 | -0.22 ↓ % | -1.87 ↓ % | 0.46 ↑ % | 401.59 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 398.08 Million Dollars | 317.31 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3509824234 | -0.04 ↓ % | -5.56 ↓ % | -12.39 ↓ % | 379.01 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0547864363 | -0.21 ↓ % | -6.91 ↓ % | -13.08 ↓ % | 375.53 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4679666283 | 0.81 ↑ % | -10.89 ↓ % | -16.63 ↓ % | 368.41 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0355800645 | 0.95 ↑ % | 0.93 ↑ % | -0.27 ↓ % | 365.68 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.73 | -2.21 ↓ % | -6.23 ↓ % | -20.36 ↓ % | 359.46 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1846454986 | -0.58 ↓ % | -12.23 ↓ % | -16.27 ↓ % | 332.36 Million Dollars | 104.85 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170877926 | -0.31 ↓ % | -0.23 ↓ % | -3.31 ↓ % | 328.50 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003290 | 0.34 ↑ % | -1.08 ↓ % | -1.35 ↓ % | 325.72 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2125107058 | -0.03 ↓ % | -3.40 ↓ % | -9.18 ↓ % | 314.65 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003169 | -0.15 ↓ % | -2.85 ↓ % | -5.32 ↓ % | 312.77 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.55 | -0.01 ↓ % | -5.11 ↓ % | -9.58 ↓ % | 310.24 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
