Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,016.56 | -1.23 ↓ % | 0.04 ↑ % | 1.20 ↑ % | 1,340.00 Billion Dollars | 53.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.92 | -1.91 ↓ % | 1.44 ↑ % | 5.25 ↑ % | 244.27 Billion Dollars | 29.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 183.62 Billion Dollars | 106.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4262 | -0.97 ↓ % | -0.38 ↓ % | 2.25 ↑ % | 87.02 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.43 | -0.69 ↓ % | 0.78 ↑ % | 3.54 ↑ % | 84.87 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.35 Billion Dollars | 15.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.37 | -1.69 ↓ % | 1.17 ↑ % | 7.32 ↑ % | 49.12 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2863001875 | -0.12 ↓ % | 0.26 ↑ % | 2.28 ↑ % | 27.12 Billion Dollars | 553.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984143474 | -0.62 ↓ % | -3.05 ↓ % | 1.17 ↑ % | 16.62 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2904082067 | -0.92 ↓ % | 0.58 ↑ % | 7.13 ↑ % | 10.48 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 492.83 | -0.21 ↓ % | -4.74 ↓ % | -10.06 ↓ % | 9.86 Billion Dollars | 439.32 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.742 | 0.06 ↑ % | -1.01 ↓ % | 0.61 ↑ % | 8.05 Billion Dollars | 804.49 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.98 | 0.18 ↑ % | 3.11 ↑ % | 2.30 ↑ % | 7.49 Billion Dollars | 346.56 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.078 | -1.66 ↓ % | -1.80 ↓ % | 7.58 ↑ % | 6.43 Billion Dollars | 518.44 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1692329865 | 2.99 ↑ % | 4.78 ↑ % | 5.95 ↑ % | 6.40 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 338.00 | -1.11 ↓ % | -0.42 ↓ % | 2.48 ↑ % | 6.23 Billion Dollars | 100.69 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.04 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 6.06 Billion Dollars | 194.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 122.64 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1624666206 | -0.84 ↓ % | 1.20 ↑ % | 2.44 ↑ % | 5.35 Billion Dollars | 147.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.03 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1015985175 | -1.35 ↓ % | 0.17 ↑ % | 4.50 ↑ % | 4.37 Billion Dollars | 141.35 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.83 | -0.68 ↓ % | -2.38 ↓ % | 7.73 ↑ % | 4.29 Billion Dollars | 421.80 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.18 Billion Dollars | 338.99 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.294 | -0.52 ↓ % | -2.00 ↓ % | 5.37 ↑ % | 4.01 Billion Dollars | 564.99 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 241.84 | -0.92 ↓ % | -2.33 ↓ % | -6.94 ↓ % | 4.00 Billion Dollars | 403.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9404 | -0.74 ↓ % | 0.21 ↑ % | 3.60 ↑ % | 3.62 Billion Dollars | 907.91 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060235 | -1.14 ↓ % | -3.80 ↓ % | -2.82 ↓ % | 3.55 Billion Dollars | 143.80 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1168059109 | -0.15 ↓ % | 0.19 ↑ % | 0.60 ↑ % | 3.23 Billion Dollars | 126.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0775110079 | -0.61 ↓ % | -1.27 ↓ % | -0.17 ↓ % | 3.18 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2909 | 0.20 ↑ % | -1.69 ↓ % | -6.34 ↓ % | 3.17 Billion Dollars | 134.58 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,144.42 | -0.03 ↓ % | -0.62 ↓ % | 3.27 ↑ % | 2.68 Billion Dollars | 388.41 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5901 | -1.29 ↓ % | 4.54 ↑ % | 24.24 ↑ % | 2.65 Billion Dollars | 745.98 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,175.10 | -0.04 ↓ % | -0.68 ↓ % | 3.36 ↑ % | 2.45 Billion Dollars | 345.18 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.820 | -3.26 ↓ % | -0.23 ↓ % | 14.30 ↑ % | 2.42 Billion Dollars | 403.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6412 | 2.20 ↑ % | 3.83 ↑ % | 4.12 ↑ % | 2.09 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.92 | -0.84 ↓ % | 0.82 ↑ % | 3.42 ↑ % | 1.95 Billion Dollars | 156.76 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3978 | 0.91 ↑ % | -2.51 ↓ % | 3.60 ↑ % | 1.78 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.43 | -0.50 ↓ % | -5.07 ↓ % | -7.22 ↓ % | 1.74 Billion Dollars | 783.62 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7004 | -0.47 ↓ % | -0.37 ↓ % | 1.63 ↑ % | 1.73 Billion Dollars | 120.36 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 77.85 | -0.90 ↓ % | 0.77 ↑ % | 0.21 ↑ % | 1.63 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.64 Billion Dollars | 111.47 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039010 | -1.63 ↓ % | -6.21 ↓ % | -7.80 ↓ % | 1.61 Billion Dollars | 590.40 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0694391456 | -0.51 ↓ % | 1.13 ↑ % | 10.44 ↑ % | 1.60 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1682164427 | -0.68 ↓ % | -0.84 ↓ % | -7.76 ↓ % | 1.57 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 195.60 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.228 | -0.33 ↓ % | -0.34 ↓ % | -3.94 ↓ % | 1.56 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1191 | -1.00 ↓ % | 2.23 ↑ % | 12.19 ↑ % | 1.44 Billion Dollars | 315.61 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.897 | -0.36 ↓ % | -1.98 ↓ % | 7.74 ↑ % | 1.39 Billion Dollars | 96.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.399 | -0.52 ↓ % | 5.69 ↑ % | 10.14 ↑ % | 1.32 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2691831347 | -0.48 ↓ % | 0.40 ↑ % | 4.44 ↑ % | 1.31 Billion Dollars | 81.06 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1103994280 | -0.71 ↓ % | -3.22 ↓ % | 5.62 ↑ % | 1.17 Billion Dollars | 97.27 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4042981577 | -0.04 ↓ % | -0.05 ↓ % | 8.36 ↑ % | 1.16 Billion Dollars | 146.71 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.593 | -0.83 ↓ % | -1.35 ↓ % | 3.48 ↑ % | 1.14 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 1.13 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0588871141 | 0.21 ↑ % | 2.75 ↑ % | -4.52 ↓ % | 977.96 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9007 | -0.52 ↓ % | -9.28 ↓ % | -17.18 ↓ % | 940.88 Million Dollars | 139.92 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0326882900 | -0.15 ↓ % | 5.36 ↑ % | 8.97 ↑ % | 890.32 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1078646230 | -0.70 ↓ % | 1.83 ↑ % | -1.35 ↓ % | 887.19 Million Dollars | 186.09 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8681 | 2.36 ↑ % | 18.23 ↑ % | 73.35 ↑ % | 868.12 Million Dollars | 80.73 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096874227 | -0.64 ↓ % | 0.36 ↑ % | 5.71 ↑ % | 822.52 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.103 | -1.20 ↓ % | 0.05 ↑ % | 0.92 ↑ % | 818.16 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.513 | -0.15 ↓ % | -0.50 ↓ % | 3.34 ↑ % | 816.87 Million Dollars | 118.52 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0890647123 | -0.72 ↓ % | -1.28 ↓ % | 0.23 ↑ % | 791.36 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.17 | -1.86 ↓ % | -0.41 ↓ % | -2.43 ↓ % | 774.72 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4586 | -1.00 ↓ % | -0.68 ↓ % | 5.98 ↑ % | 756.64 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0024 | -0.17 ↓ % | -2.15 ↓ % | 10.41 ↑ % | 756.46 Million Dollars | 265.82 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9644 | 0.03 ↑ % | 3.47 ↑ % | 12.95 ↑ % | 752.21 Million Dollars | 252.28 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8671 | 0.53 ↑ % | -2.87 ↓ % | 36.97 ↑ % | 714.17 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0355276187 | 0.08 ↑ % | 3.65 ↑ % | 0.16 ↑ % | 708.22 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | 0.04 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 664.98 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076029954 | -0.50 ↓ % | -1.10 ↓ % | -1.74 ↓ % | 653.74 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017915486 | -1.37 ↓ % | -2.48 ↓ % | -11.65 ↓ % | 634.21 Million Dollars | 151.90 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0341857936 | 0.35 ↑ % | 11.35 ↑ % | 15.24 ↑ % | 601.67 Million Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0990918381 | -0.27 ↓ % | 0.04 ↑ % | -0.67 ↓ % | 577.39 Million Dollars | 139.50 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8613 | -1.09 ↓ % | -0.14 ↓ % | 1.64 ↑ % | 556.50 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000062140 | -0.82 ↓ % | -0.53 ↓ % | 1.85 ↑ % | 546.80 Million Dollars | 92.26 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1562487485 | -1.09 ↓ % | 0.76 ↑ % | 4.17 ↑ % | 546.46 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 30.70 | -4.32 ↓ % | 7.91 ↑ % | 38.35 ↑ % | 530.98 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9995 | 0.05 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 494.26 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2629987251 | -0.03 ↓ % | 1.41 ↑ % | 6.36 ↑ % | 477.24 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0704681652 | -0.68 ↓ % | -0.27 ↓ % | 0.07 ↑ % | 474.49 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5352 | -0.85 ↓ % | -0.69 ↓ % | 9.90 ↑ % | 462.61 Million Dollars | 95.46 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1801 | -0.04 ↓ % | 0.18 ↑ % | 0.28 ↑ % | 458.93 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2545033208 | -2.11 ↓ % | -10.30 ↓ % | 9.83 ↑ % | 458.11 Million Dollars | 215.64 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6868 | -1.09 ↓ % | -1.22 ↓ % | 12.25 ↑ % | 450.75 Million Dollars | 128.88 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070034095 | -0.90 ↓ % | -2.01 ↓ % | 5.78 ↑ % | 440.24 Million Dollars | 133.49 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.60 | -0.69 ↓ % | 0.89 ↑ % | 0.36 ↑ % | 436.12 Million Dollars | 93.26 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3080 | -0.41 ↓ % | -0.77 ↓ % | 4.35 ↑ % | 432.70 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3886958111 | -0.86 ↓ % | -1.64 ↓ % | 3.62 ↑ % | 418.49 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0470519191 | 0.09 ↑ % | 5.20 ↑ % | 13.16 ↑ % | 414.77 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5127 | -0.03 ↓ % | -3.33 ↓ % | 12.43 ↑ % | 381.48 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.05 ↑ % | -0.02 ↓ % | 0.21 ↑ % | 380.20 Million Dollars | 503.18 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2538027980 | -0.30 ↓ % | 1.78 ↑ % | 7.56 ↑ % | 372.64 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 94 | 0.1622353490 | -0.62 ↓ % | -1.39 ↓ % | 1.23 ↑ % | 366.83 Million Dollars | 112.01 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4513 | -0.57 ↓ % | -0.99 ↓ % | -3.75 ↓ % | 362.82 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0144 | -0.26 ↓ % | -2.99 ↓ % | -6.06 ↓ % | 355.91 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0568851575 | 0.38 ↑ % | 2.12 ↑ % | 3.77 ↑ % | 355.75 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 98 | 0.1381197312 | 1.30 ↑ % | 3.20 ↑ % | -13.78 ↓ % | 347.52 Million Dollars | 47.14 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 130.06 | -0.58 ↓ % | 1.74 ↑ % | 14.03 ↑ % | 343.27 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003428 | 0.74 ↑ % | 2.09 ↑ % | 1.37 ↑ % | 338.35 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
