Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,089.78 | -0.19 ↓ % | 3.02 ↑ % | -4.05 ↓ % | 1,301.44 Billion Dollars | 39.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,894.38 | 0.13 ↑ % | 3.66 ↑ % | -5.46 ↓ % | 228.64 Billion Dollars | 19.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 183.62 Billion Dollars | 76.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3640 | 0.04 ↑ % | 2.35 ↑ % | -7.87 ↓ % | 83.23 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.34 | 0.15 ↑ % | 0.74 ↑ % | -3.68 ↓ % | 81.04 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.89 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.76 | 0.22 ↑ % | 6.45 ↑ % | -3.91 ↓ % | 46.50 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2864871276 | 0.12 ↑ % | 1.79 ↑ % | 1.79 ↑ % | 27.14 Billion Dollars | 580.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923550006 | 0.24 ↑ % | 1.17 ↑ % | -8.67 ↓ % | 15.60 Billion Dollars | 850.42 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 494.00 | -0.88 ↓ % | 2.07 ↑ % | -12.57 ↓ % | 9.88 Billion Dollars | 461.63 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2649537475 | 0.27 ↑ % | 3.02 ↑ % | -6.23 ↓ % | 9.56 Billion Dollars | 411.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.756 | -0.74 ↓ % | 13.16 ↑ % | 1.09 ↑ % | 8.07 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.00 | 0.25 ↑ % | 3.26 ↑ % | -8.12 ↓ % | 6.98 Billion Dollars | 214.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 332.80 | 0.31 ↑ % | 5.18 ↑ % | -1.43 ↓ % | 6.14 Billion Dollars | 89.98 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 6.08 Billion Dollars | 215.45 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1603219800 | -0.53 ↓ % | -0.07 ↓ % | -3.93 ↓ % | 6.06 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.434 | -0.05 ↓ % | 3.14 ↑ % | -4.88 ↓ % | 5.97 Billion Dollars | 368.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 128.79 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1517325601 | -0.10 ↓ % | 1.49 ↑ % | -9.05 ↓ % | 4.99 Billion Dollars | 101.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0963372106 | -0.14 ↓ % | 2.88 ↑ % | -5.36 ↓ % | 4.14 Billion Dollars | 85.60 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.13 Billion Dollars | 238.40 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.47 | 0.10 ↑ % | 3.77 ↑ % | -3.22 ↓ % | 4.03 Billion Dollars | 289.51 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 238.21 | 0.02 ↑ % | 1.86 ↑ % | -18.59 ↓ % | 3.94 Billion Dollars | 300.64 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.514 | 0.27 ↑ % | 3.06 ↑ % | -5.99 ↓ % | 3.68 Billion Dollars | 253.12 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059428 | -0.52 ↓ % | 0.23 ↑ % | -8.61 ↓ % | 3.50 Billion Dollars | 97.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8730 | -0.16 ↓ % | 1.86 ↑ % | -9.78 ↓ % | 3.36 Billion Dollars | 428.83 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2904 | 0.15 ↑ % | -3.30 ↓ % | -9.39 ↓ % | 3.16 Billion Dollars | 89.39 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1143130638 | -0.19 ↓ % | 7.08 ↑ % | -2.26 ↓ % | 3.16 Billion Dollars | 89.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0753985164 | 0.31 ↑ % | 1.92 ↑ % | -4.92 ↓ % | 3.10 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,175.85 | 0.03 ↑ % | 0.39 ↑ % | 5.39 ↑ % | 2.70 Billion Dollars | 491.66 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,209.59 | 0.02 ↑ % | 0.29 ↑ % | 5.59 ↑ % | 2.42 Billion Dollars | 363.69 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.477 | 0.12 ↑ % | 4.92 ↑ % | -2.00 ↓ % | 2.20 Billion Dollars | 172.66 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2682 | -0.19 ↓ % | 1.42 ↑ % | -6.38 ↓ % | 2.12 Billion Dollars | 135.44 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5967 | 0.18 ↑ % | 3.11 ↑ % | -5.90 ↓ % | 1.94 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 172.20 | -0.04 ↓ % | 2.81 ↑ % | -10.31 ↓ % | 1.84 Billion Dollars | 111.32 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4383 | 0.62 ↑ % | 2.73 ↑ % | -6.24 ↓ % | 1.83 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.52 | -0.39 ↓ % | 3.25 ↑ % | -8.42 ↓ % | 1.79 Billion Dollars | 339.81 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6977 | 0.04 ↑ % | 0.09 ↑ % | -2.21 ↓ % | 1.73 Billion Dollars | 121.48 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039383 | -0.48 ↓ % | 1.13 ↑ % | -10.51 ↓ % | 1.63 Billion Dollars | 319.62 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.95 | -0.02 ↓ % | 2.81 ↑ % | -6.25 ↓ % | 1.57 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 130.36 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.219 | -0.31 ↓ % | 0.77 ↑ % | -6.16 ↓ % | 1.55 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0668274835 | 0.05 ↑ % | 5.73 ↑ % | 5.81 ↑ % | 1.54 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1642009755 | 0.14 ↑ % | 0.95 ↑ % | -13.07 ↓ % | 1.52 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.383 | 0.64 ↑ % | 2.47 ↑ % | -3.74 ↓ % | 1.31 Billion Dollars | 68.69 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9880 | 0.28 ↑ % | 1.53 ↑ % | -5.65 ↓ % | 1.27 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2524674695 | 0.26 ↑ % | 2.95 ↑ % | -8.49 ↓ % | 1.23 Billion Dollars | 58.90 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1128081131 | 0.09 ↑ % | 7.45 ↑ % | 2.55 ↑ % | 1.20 Billion Dollars | 92.28 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.167 | -0.63 ↓ % | 6.79 ↑ % | -8.80 ↓ % | 1.19 Billion Dollars | 63.81 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.14 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.462 | -0.02 ↓ % | 3.62 ↑ % | 0.33 ↑ % | 1.12 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3868329508 | 0.03 ↑ % | 5.74 ↑ % | -1.06 ↓ % | 1.11 Billion Dollars | 87.77 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.038 | -0.26 ↓ % | -1.55 ↓ % | -11.04 ↓ % | 1.01 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0570207980 | -0.35 ↓ % | -1.89 ↓ % | 0.17 ↑ % | 946.97 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1006678176 | 0.84 ↑ % | 5.16 ↑ % | -16.70 ↓ % | 827.99 Million Dollars | 80.12 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0292725266 | 0.12 ↑ % | -0.82 ↓ % | -8.12 ↓ % | 797.17 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0093424157 | 0.11 ↑ % | 4.05 ↑ % | -3.77 ↓ % | 792.93 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.861 | 0.31 ↑ % | 3.63 ↑ % | -4.75 ↓ % | 790.30 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 61 | pippin (PIPPIN) | 0.7899 | -1.82 ↓ % | 6.60 ↑ % | 73.88 ↑ % | 789.93 Million Dollars | 102.59 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.391 | -0.01 ↓ % | 4.17 ↑ % | -3.71 ↓ % | 788.32 Million Dollars | 98.32 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.75 | -0.41 ↓ % | 1.98 ↑ % | -8.84 ↓ % | 769.69 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0847023449 | 0.06 ↑ % | 1.70 ↑ % | -9.31 ↓ % | 752.57 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3736 | -0.10 ↓ % | 1.57 ↑ % | -5.46 ↓ % | 712.48 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8986 | 0.50 ↑ % | 2.70 ↑ % | -6.63 ↓ % | 677.53 Million Dollars | 88.72 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7550 | -0.50 ↓ % | 13.21 ↑ % | 18.70 ↑ % | 666.53 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 664.88 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330914730 | 0.08 ↑ % | -1.56 ↓ % | -10.20 ↓ % | 659.65 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8414 | -0.03 ↓ % | 4.29 ↑ % | -8.58 ↓ % | 656.10 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071754104 | 0.40 ↑ % | 0.08 ↑ % | -11.69 ↓ % | 616.98 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017183597 | -0.06 ↓ % | -1.52 ↓ % | -20.81 ↓ % | 608.30 Million Dollars | 106.72 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0924897232 | 0.08 ↑ % | 1.05 ↑ % | -18.52 ↓ % | 538.92 Million Dollars | 78.02 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8328 | 0.02 ↑ % | 2.42 ↑ % | -6.54 ↓ % | 538.09 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058349 | 0.68 ↑ % | 1.44 ↑ % | -10.49 ↓ % | 513.45 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0284707270 | -0.72 ↓ % | -1.34 ↓ % | -0.68 ↓ % | 501.08 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 494.04 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.94 | -0.34 ↓ % | 4.25 ↑ % | 19.69 ↑ % | 483.11 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2652199343 | 0.40 ↑ % | 11.72 ↑ % | 11.36 ↑ % | 477.40 Million Dollars | 156.30 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1468225138 | -0.09 ↓ % | 3.42 ↑ % | -10.39 ↓ % | 476.28 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1791 | 0.06 ↑ % | 0.15 ↑ % | -0.45 ↓ % | 460.71 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0671411483 | 0.07 ↑ % | 2.08 ↑ % | -9.99 ↓ % | 452.08 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4812 | 0.27 ↑ % | -1.74 ↓ % | -4.08 ↓ % | 446.34 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2427508626 | 0.37 ↑ % | 4.44 ↑ % | -7.71 ↓ % | 440.50 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6561 | 0.95 ↑ % | 13.18 ↑ % | 2.14 ↑ % | 430.59 Million Dollars | 94.21 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.06 | 0.19 ↑ % | 4.42 ↑ % | -12.11 ↓ % | 416.64 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065912423 | 0.11 ↑ % | 5.49 ↑ % | -7.79 ↓ % | 414.33 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2293 | 0.31 ↑ % | 1.63 ↑ % | -5.79 ↓ % | 406.66 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0461448795 | 0.51 ↑ % | 1.97 ↑ % | 7.82 ↑ % | 406.77 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3717093210 | -0.32 ↓ % | 0.99 ↑ % | -6.45 ↓ % | 400.15 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↑ % | 0.08 ↑ % | 0.14 ↑ % | 385.74 Million Dollars | 407.37 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5119 | 1.16 ↑ % | 15.58 ↑ % | 6.56 ↑ % | 380.85 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4287 | 0.15 ↑ % | 5.92 ↑ % | -8.67 ↓ % | 357.18 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0172 | -0.44 ↓ % | 0.92 ↑ % | -10.99 ↓ % | 356.88 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 95 | 0.1403245222 | -0.05 ↓ % | 7.27 ↑ % | -18.94 ↓ % | 353.07 Million Dollars | 34.62 Million Dollars | 0.0000000000 | |
| 96 | 0.1541107674 | 0.20 ↑ % | 1.48 ↑ % | -10.04 ↓ % | 349.66 Million Dollars | 32.37 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0334475214 | 0.10 ↑ % | -1.49 ↓ % | -17.70 ↓ % | 344.37 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2337383567 | 0.14 ↑ % | 6.52 ↑ % | -7.10 ↓ % | 343.00 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541513787 | 0.37 ↑ % | 3.20 ↑ % | -5.92 ↓ % | 338.59 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003333 | -0.16 ↓ % | 0.10 ↑ % | -3.21 ↓ % | 330.01 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
