Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,472.40 | -0.59 ↓ % | -0.90 ↓ % | 4.34 ↑ % | 1,329.27 Billion Dollars | 56.41 Billion Dollars | 57,320.34 |
| 2 | Ethereum (ETH) | 1,940.51 | -0.44 ↓ % | -1.94 ↓ % | 5.36 ↑ % | 234.20 Billion Dollars | 27.55 Billion Dollars | 1,673.34 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 183.65 Billion Dollars | 109.86 Billion Dollars | 0.8624 |
| 4 | BNB (BNB) | 623.12 | -0.22 ↓ % | -1.40 ↓ % | 6.84 ↑ % | 84.97 Billion Dollars | 2.11 Billion Dollars | 537.33 |
| 5 | XRP (XRP) | 1.3439 | -0.18 ↓ % | -2.16 ↓ % | 0.54 ↑ % | 82.10 Billion Dollars | 3.40 Billion Dollars | 1.1588 |
| 6 | USDC (USDC) | 1.0003 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 76.06 Billion Dollars | 17.90 Billion Dollars | 0.8626 |
| 7 | Solana (SOL) | 83.16 | -0.31 ↓ % | -2.83 ↓ % | 7.76 ↑ % | 47.38 Billion Dollars | 5.54 Billion Dollars | 71.71 |
| 8 | TRON (TRX) | 0.2803542504 | -0.21 ↓ % | -0.58 ↓ % | -0.09 ↓ % | 26.56 Billion Dollars | 478.39 Million Dollars | 0.2417545165 |
| 9 | Dogecoin (DOGE) | 0.0892132855 | -0.68 ↓ % | -4.73 ↓ % | -2.56 ↓ % | 15.07 Billion Dollars | 1.48 Billion Dollars | 0.0769302220 |
| 10 | Cardano (ADA) | 0.2629514465 | -0.19 ↓ % | -5.05 ↓ % | 1.76 ↑ % | 9.49 Billion Dollars | 709.69 Million Dollars | 0.2267477654 |
| 11 | Bitcoin Cash (BCH) | 433.57 | -0.03 ↓ % | -2.32 ↓ % | -9.52 ↓ % | 8.67 Billion Dollars | 376.43 Million Dollars | 373.88 |
| 12 | UNUS SED LEO (LEO) | 9.177 | 1.04 ↑ % | 1.58 ↑ % | 15.33 ↑ % | 8.45 Billion Dollars | 1.06 Million Dollars | 7.914 |
| 13 | Hyperliquid (HYPE) | 31.10 | -0.84 ↓ % | -2.34 ↓ % | 16.26 ↑ % | 8.02 Billion Dollars | 378.21 Million Dollars | 26.82 |
| 14 | Monero (XMR) | 337.48 | -0.47 ↓ % | -1.75 ↓ % | 4.17 ↑ % | 6.23 Billion Dollars | 81.87 Million Dollars | 291.01 |
| 15 | Chainlink (LINK) | 8.616 | -0.06 ↓ % | -2.51 ↓ % | 5.10 ↑ % | 6.10 Billion Dollars | 876.15 Million Dollars | 7.430 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.99 Billion Dollars | 198.36 Million Dollars | 0.8619 |
| 17 | Canton (CC) | 0.1571457364 | -0.41 ↓ % | -3.35 ↓ % | -1.80 ↓ % | 5.96 Billion Dollars | 16.28 Million Dollars | 0.1355095971 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 147.26 Million Dollars | 0.8623 |
| 19 | Stellar (XLM) | 0.1494321152 | -0.13 ↓ % | -4.71 ↓ % | -0.55 ↓ % | 4.93 Billion Dollars | 133.65 Million Dollars | 0.1288580027 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 2.55 Billion Dollars | 0.8617 |
| 21 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 165.57 Million Dollars | 0.8620 |
| 22 | Litecoin (LTC) | 53.38 | -0.54 ↓ % | -1.66 ↓ % | 4.48 ↑ % | 4.11 Billion Dollars | 412.92 Million Dollars | 46.03 |
| 23 | Hedera (HBAR) | 0.0949071638 | -0.08 ↓ % | -4.50 ↓ % | 0.56 ↑ % | 4.08 Billion Dollars | 148.42 Million Dollars | 0.0818401556 |
| 24 | Avalanche (AVAX) | 8.944 | -0.23 ↓ % | -2.08 ↓ % | 7.38 ↑ % | 3.86 Billion Dollars | 372.98 Million Dollars | 7.713 |
| 25 | Zcash (ZEC) | 212.39 | -0.98 ↓ % | -3.07 ↓ % | -8.94 ↓ % | 3.52 Billion Dollars | 296.29 Million Dollars | 183.15 |
| 26 | Sui (SUI) | 0.8910 | 0.06 ↑ % | -2.78 ↓ % | 3.39 ↑ % | 3.47 Billion Dollars | 936.96 Million Dollars | 0.7683 |
| 27 | Shiba Inu (SHIB) | 0.0000053943 | 0.46 ↑ % | -4.16 ↓ % | -9.75 ↓ % | 3.18 Billion Dollars | 191.72 Million Dollars | 0.0000046516 |
| 28 | Cronos (CRO) | 0.0745036290 | -0.34 ↓ % | -1.21 ↓ % | 0.60 ↑ % | 3.06 Billion Dollars | 10.68 Million Dollars | 0.0642458204 |
| 29 | Toncoin (TON) | 1.2226 | -0.38 ↓ % | -1.04 ↓ % | -7.09 ↓ % | 3.00 Billion Dollars | 114.91 Million Dollars | 1.0543 |
| 30 | World Liberty Financial (WLFI) | 0.1044897752 | -0.06 ↓ % | -2.49 ↓ % | -3.13 ↓ % | 2.89 Billion Dollars | 82.36 Million Dollars | 0.0901034140 |
| 31 | Tether Gold (XAUt) | 5,024.96 | -1.78 ↓ % | -5.42 ↓ % | -1.86 ↓ % | 2.84 Billion Dollars | 1.25 Billion Dollars | 4,333.11 |
| 32 | Polkadot (DOT) | 1.4921 | -0.08 ↓ % | -3.01 ↓ % | 19.69 ↑ % | 2.49 Billion Dollars | 240.18 Million Dollars | 1.2867 |
| 33 | PAX Gold (PAXG) | 5,063.63 | -1.89 ↓ % | -5.43 ↓ % | -1.75 ↓ % | 2.44 Billion Dollars | 1.05 Billion Dollars | 4,366.46 |
| 34 | Uniswap (UNI) | 3.780 | -0.25 ↓ % | -2.43 ↓ % | 12.62 ↑ % | 2.40 Billion Dollars | 296.21 Million Dollars | 3.260 |
| 35 | Mantle (MNT) | 0.6562 | -0.34 ↓ % | 3.91 ↑ % | 13.01 ↑ % | 2.15 Billion Dollars | 42.99 Million Dollars | 0.5659 |
| 36 | Bittensor (TAO) | 177.57 | -0.11 ↓ % | -3.00 ↓ % | 5.57 ↑ % | 1.90 Billion Dollars | 152.05 Million Dollars | 153.12 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.79 Billion Dollars | 58.70 Million Dollars | 0.8622 |
| 38 | MemeCore (M) | 1.3730 | 0.30 ↑ % | -10.00 ↓ % | -3.09 ↓ % | 1.75 Billion Dollars | 8.92 Million Dollars | 1.1839 |
| 39 | Aster (ASTER) | 0.6945 | -0.06 ↓ % | -1.92 ↓ % | 0.37 ↑ % | 1.72 Billion Dollars | 147.21 Million Dollars | 0.5989 |
| 40 | NEAR Protocol (NEAR) | 1.3331 | -1.15 ↓ % | 3.44 ↑ % | 37.44 ↑ % | 1.72 Billion Dollars | 743.36 Million Dollars | 1.1496 |
| 41 | Aave (AAVE) | 109.12 | -0.64 ↓ % | -7.27 ↓ % | -4.02 ↓ % | 1.67 Billion Dollars | 616.62 Million Dollars | 94.10 |
| 42 | Pi (PI) | 0.1687817750 | -0.74 ↓ % | -0.02 ↓ % | 3.91 ↑ % | 1.61 Billion Dollars | 12.84 Million Dollars | 0.1455435627 |
| 43 | Sky (SKY) | 0.0688803220 | -0.35 ↓ % | -0.41 ↓ % | 9.25 ↑ % | 1.59 Billion Dollars | 27.43 Million Dollars | 0.0593967415 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 173.60 Million Dollars | 0.8623 |
| 45 | OKB (OKB) | 75.09 | -0.43 ↓ % | -2.19 ↓ % | 2.15 ↑ % | 1.58 Billion Dollars | 20.69 Million Dollars | 64.75 |
| 46 | Bitget Token (BGB) | 2.120 | -0.08 ↓ % | -0.13 ↓ % | -3.07 ↓ % | 1.48 Billion Dollars | 23.53 Million Dollars | 1.8277 |
| 47 | Pepe (PEPE) | 0.0000034205 | -0.42 ↓ % | -3.29 ↓ % | -13.91 ↓ % | 1.42 Billion Dollars | 430.16 Million Dollars | 0.0000029496 |
| 48 | Ethereum Classic (ETC) | 8.368 | -0.17 ↓ % | -4.25 ↓ % | 1.18 ↑ % | 1.30 Billion Dollars | 73.96 Million Dollars | 7.216 |
| 49 | Internet Computer (ICP) | 2.355 | -0.86 ↓ % | -3.92 ↓ % | 12.42 ↑ % | 1.29 Billion Dollars | 76.13 Million Dollars | 2.030 |
| 50 | Ondo (ONDO) | 0.2488305182 | -0.07 ↓ % | -3.49 ↓ % | 0.15 ↑ % | 1.21 Billion Dollars | 53.01 Million Dollars | 0.2145710348 |
| 51 | Worldcoin (WLD) | 0.3866044176 | -0.81 ↓ % | -1.56 ↓ % | 3.12 ↑ % | 1.12 Billion Dollars | 147.12 Million Dollars | 0.3333759482 |
| 52 | POL (prev. MATIC) (POL) | 0.1002758693 | 0.82 ↑ % | -3.32 ↓ % | -6.53 ↓ % | 1.06 Billion Dollars | 110.88 Million Dollars | 0.0864696871 |
| 53 | KuCoin Token (KCS) | 7.557 | -0.33 ↓ % | -2.64 ↓ % | -8.60 ↓ % | 998.73 Million Dollars | 4.37 Million Dollars | 6.517 |
| 54 | Midnight (NIGHT) | 0.0596361789 | -0.77 ↓ % | 2.86 ↑ % | 5.44 ↑ % | 990.40 Million Dollars | 15.50 Million Dollars | 0.0514253505 |
| 55 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 980.05 Million Dollars | 259.14 Million Dollars | 0.8624 |
| 56 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 977.20 Million Dollars | 6.58 Million Dollars | 0.8622 |
| 57 | Ethena (ENA) | 0.1078252291 | -0.71 ↓ % | 1.34 ↑ % | 11.11 ↑ % | 886.86 Million Dollars | 159.52 Million Dollars | 0.0929796359 |
| 58 | Cosmos (ATOM) | 1.7742 | -0.56 ↓ % | -3.18 ↓ % | -13.51 ↓ % | 879.73 Million Dollars | 68.49 Million Dollars | 1.5299 |
| 59 | Kaspa (KAS) | 0.0295779870 | -0.47 ↓ % | -1.38 ↓ % | 0.77 ↑ % | 806.02 Million Dollars | 15.48 Million Dollars | 0.0255056306 |
| 60 | GateToken (GT) | 6.884 | -0.42 ↓ % | -1.31 ↓ % | 2.20 ↑ % | 792.86 Million Dollars | 2.69 Million Dollars | 5.936 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.373 | -0.07 ↓ % | -3.36 ↓ % | 0.85 ↑ % | 784.31 Million Dollars | 111.99 Million Dollars | 2.909 |
| 62 | Flare (FLR) | 0.0090980709 | 0.20 ↑ % | -2.55 ↓ % | 1.43 ↑ % | 773.65 Million Dollars | 4.52 Million Dollars | 0.0078454303 |
| 63 | Algorand (ALGO) | 0.0850738215 | -0.07 ↓ % | -2.88 ↓ % | 1.06 ↑ % | 756.01 Million Dollars | 39.66 Million Dollars | 0.0733606876 |
| 64 | Quant (QNT) | 61.73 | 0.62 ↑ % | -1.74 ↓ % | -2.02 ↓ % | 745.20 Million Dollars | 11.31 Million Dollars | 53.23 |
| 65 | Aptos (APT) | 0.9543 | -0.34 ↓ % | 0.28 ↑ % | 17.25 ↑ % | 744.88 Million Dollars | 132.88 Million Dollars | 0.8229 |
| 66 | Filecoin (FIL) | 0.9791 | -0.62 ↓ % | -2.41 ↓ % | 11.37 ↑ % | 741.94 Million Dollars | 122.30 Million Dollars | 0.8443 |
| 67 | Morpho (MORPHO) | 1.8607 | -1.23 ↓ % | 0.02 ↑ % | 18.21 ↑ % | 733.28 Million Dollars | 54.74 Million Dollars | 1.6045 |
| 68 | XDC Network (XDC) | 0.0347240795 | 1.36 ↑ % | 5.29 ↑ % | 3.97 ↑ % | 692.24 Million Dollars | 24.90 Million Dollars | 0.0299431988 |
| 69 | Render (RENDER) | 1.3203 | -0.19 ↓ % | -4.81 ↓ % | -2.84 ↓ % | 684.90 Million Dollars | 53.41 Million Dollars | 1.1385 |
| 70 | Pump.fun (PUMP) | 0.0018672952 | -1.20 ↓ % | -5.73 ↓ % | 5.03 ↑ % | 661.02 Million Dollars | 134.24 Million Dollars | 0.0016102023 |
| 71 | Stable (STABLE) | 0.0304080169 | 1.74 ↑ % | -7.09 ↓ % | 6.24 ↑ % | 624.47 Million Dollars | 1.51 Billion Dollars | 0.0262213803 |
| 72 | Jupiter (JUP) | 0.1744608360 | -1.37 ↓ % | -1.58 ↓ % | 21.07 ↑ % | 610.15 Million Dollars | 39.43 Million Dollars | 0.1504407192 |
| 73 | VeChain (VET) | 0.0069995080 | -0.80 ↓ % | -4.19 ↓ % | -2.70 ↓ % | 601.85 Million Dollars | 31.04 Million Dollars | 0.0060358018 |
| 74 | Arbitrum (ARB) | 0.0994770693 | -0.05 ↓ % | -5.64 ↓ % | 8.80 ↑ % | 590.80 Million Dollars | 99.93 Million Dollars | 0.0857808675 |
| 75 | LayerZero (ZRO) | 1.8132 | 0.46 ↑ % | -4.75 ↓ % | 22.46 ↑ % | 549.74 Million Dollars | 82.93 Million Dollars | 1.5636 |
| 76 | Nexo (NEXO) | 0.8401 | -1.27 ↓ % | -2.70 ↓ % | 3.82 ↑ % | 542.81 Million Dollars | 11.41 Million Dollars | 0.7244 |
| 77 | Bonk (BONK) | 0.0000058376 | -0.25 ↓ % | -3.07 ↓ % | -0.10 ↓ % | 513.68 Million Dollars | 72.70 Million Dollars | 0.0000050339 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.10 ↓ % | 0.06 ↑ % | 494.34 Million Dollars | 20.01 Million Dollars | 0.8620 |
| 79 | Decred (DCR) | 28.49 | -2.04 ↓ % | -7.52 ↓ % | 2.22 ↑ % | 493.05 Million Dollars | 6.05 Million Dollars | 24.57 |
| 80 | pippin (PIPPIN) | 0.4845146833 | 1.10 ↑ % | -12.74 ↓ % | -38.11 ↓ % | 484.51 Million Dollars | 43.39 Million Dollars | 0.4178057326 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7218 | -0.74 ↓ % | 0.29 ↑ % | 22.52 ↑ % | 473.69 Million Dollars | 163.31 Million Dollars | 0.6224 |
| 82 | Stacks (STX) | 0.2523257316 | -0.08 ↓ % | -1.95 ↓ % | 7.20 ↑ % | 457.87 Million Dollars | 13.70 Million Dollars | 0.2175850202 |
| 83 | EURC (EURC) | 1.1594 | -0.15 ↓ % | -1.07 ↓ % | -1.54 ↓ % | 457.33 Million Dollars | 64.02 Million Dollars | 0.9998 |
| 84 | Sei (SEI) | 0.0658058510 | -0.41 ↓ % | -5.78 ↓ % | 0.36 ↑ % | 443.09 Million Dollars | 45.99 Million Dollars | 0.0567455698 |
| 85 | PancakeSwap (CAKE) | 1.3136 | -0.66 ↓ % | -1.32 ↓ % | 10.34 ↑ % | 433.97 Million Dollars | 44.07 Million Dollars | 1.1327 |
| 86 | Pudgy Penguins (PENGU) | 0.0067961724 | -0.31 ↓ % | -2.56 ↓ % | 6.13 ↑ % | 427.21 Million Dollars | 144.31 Million Dollars | 0.0058604618 |
| 87 | JUST (JST) | 0.0478764169 | -0.40 ↓ % | -1.09 ↓ % | 4.51 ↑ % | 422.04 Million Dollars | 31.60 Million Dollars | 0.0412846961 |
| 88 | Dash (DASH) | 32.67 | -0.95 ↓ % | -0.86 ↓ % | 1.18 ↑ % | 411.98 Million Dollars | 92.50 Million Dollars | 28.17 |
| 89 | Tezos (XTZ) | 0.3668475796 | 0.22 ↑ % | -3.39 ↓ % | -0.37 ↓ % | 395.17 Million Dollars | 17.67 Million Dollars | 0.3163392712 |
| 90 | Kite (KITE) | 0.2106448953 | 5.69 ↑ % | -10.85 ↓ % | -11.82 ↓ % | 379.16 Million Dollars | 230.50 Million Dollars | 0.1816428849 |
| 91 | First Digital USD (FDUSD) | 0.9989 | -0.04 ↓ % | -0.10 ↓ % | -0.07 ↓ % | 375.12 Million Dollars | 600.33 Million Dollars | 0.8614 |
| 92 | ether.fi (ETHFI) | 0.5022 | 0.21 ↑ % | -1.39 ↓ % | 8.01 ↑ % | 373.69 Million Dollars | 31.47 Million Dollars | 0.4330825760 |
| 93 | Chiliz (CHZ) | 0.0354096191 | -0.70 ↓ % | 1.96 ↑ % | 3.40 ↑ % | 365.00 Million Dollars | 91.17 Million Dollars | 0.0305343519 |
| 94 | Curve DAO Token (CRV) | 0.2447151910 | -0.34 ↓ % | -0.78 ↓ % | 10.40 ↑ % | 359.68 Million Dollars | 72.01 Million Dollars | 0.2110223141 |
| 95 | Gnosis (GNO) | 127.50 | -0.16 ↓ % | -1.62 ↓ % | 7.37 ↑ % | 336.50 Million Dollars | 2.57 Million Dollars | 109.94 |
| 96 | Kaia (KAIA) | 0.0535687806 | -0.44 ↓ % | -3.08 ↓ % | 0.76 ↑ % | 335.23 Million Dollars | 11.81 Million Dollars | 0.0461933238 |
| 97 | APENFT (NFT) | 0.0000003328 | 0.03 ↑ % | -0.36 ↓ % | -0.28 ↓ % | 329.53 Million Dollars | 18.30 Million Dollars | 0.0000002870 |
| 98 | 0.1457746223 | 0.24 ↑ % | -4.25 ↓ % | -5.27 ↓ % | 329.59 Million Dollars | 109.32 Million Dollars | 0.1257040807 | |
| 99 | River (RIVER) | 16.73 | -6.71 ↓ % | 16.55 ↑ % | 90.94 ↑ % | 327.95 Million Dollars | 48.49 Million Dollars | 14.43 |
| 100 | Lighter (LIT) | 1.3118 | 0.09 ↑ % | -7.63 ↓ % | -6.21 ↓ % | 327.94 Million Dollars | 37.24 Million Dollars | 1.1311 |
