Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,047.17 | -0.03 ↓ % | -2.49 ↓ % | 1.42 ↑ % | 1,858.90 Billion Dollars | 39.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,216.30 | 0.02 ↑ % | -4.04 ↓ % | 3.32 ↑ % | 388.19 Billion Dollars | 28.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 186.90 Billion Dollars | 99.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.81 | 0.02 ↑ % | -2.51 ↓ % | 2.24 ↑ % | 126.38 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.013 | -0.01 ↓ % | -2.13 ↓ % | -2.46 ↓ % | 122.39 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.40 | 0.18 ↑ % | -5.79 ↓ % | -4.61 ↓ % | 76.02 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.79 Billion Dollars | 14.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3090902828 | 0.12 ↑ % | -3.13 ↓ % | 3.30 ↑ % | 29.27 Billion Dollars | 837.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1299873758 | 0.45 ↑ % | -5.43 ↓ % | -5.82 ↓ % | 21.89 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3712058180 | 0.46 ↑ % | -5.72 ↓ % | -5.41 ↓ % | 13.35 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.07 | -0.03 ↓ % | -0.54 ↓ % | -4.79 ↓ % | 11.79 Billion Dollars | 476.10 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 607.60 | 0.09 ↑ % | 3.00 ↑ % | 1.31 ↑ % | 11.21 Billion Dollars | 353.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.94 | 0.51 ↑ % | -6.25 ↓ % | -1.66 ↓ % | 9.16 Billion Dollars | 614.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.903 | -0.02 ↓ % | -1.89 ↓ % | -1.44 ↓ % | 8.21 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.09 | 0.64 ↑ % | -5.08 ↓ % | 1.05 ↑ % | 7.28 Billion Dollars | 232.76 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2191127560 | 0.18 ↑ % | -3.33 ↓ % | -0.93 ↓ % | 7.10 Billion Dollars | 246.94 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 313.05 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 374.53 | 0.39 ↑ % | -3.56 ↓ % | -8.04 ↓ % | 6.18 Billion Dollars | 585.36 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5800 | 0.33 ↑ % | -11.31 ↓ % | -12.04 ↓ % | 5.99 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.81 | 0.79 ↑ % | -6.21 ↓ % | -6.42 ↓ % | 5.52 Billion Dollars | 464.60 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.60 | 0.33 ↑ % | -4.98 ↓ % | -5.76 ↓ % | 5.50 Billion Dollars | 722.78 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 119.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121343849 | 0.78 ↑ % | -4.16 ↓ % | -4.06 ↓ % | 4.80 Billion Dollars | 209.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080719 | 0.60 ↑ % | -3.90 ↓ % | -4.71 ↓ % | 4.76 Billion Dollars | 145.47 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1675343183 | 1.04 ↑ % | -2.04 ↓ % | -0.57 ↓ % | 4.48 Billion Dollars | 114.63 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1093181108 | 1.08 ↑ % | -7.67 ↓ % | -28.51 ↓ % | 4.10 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6099 | 0.69 ↑ % | -6.76 ↓ % | -8.08 ↓ % | 3.91 Billion Dollars | 163.26 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0951184005 | 1.14 ↑ % | -6.56 ↓ % | -4.43 ↓ % | 3.79 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.052 | 1.77 ↑ % | -5.64 ↓ % | -0.77 ↓ % | 3.40 Billion Dollars | 250.80 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.37 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.031 | 0.83 ↑ % | -6.17 ↓ % | -6.33 ↓ % | 3.20 Billion Dollars | 292.42 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9253 | 0.53 ↑ % | -3.93 ↓ % | -2.55 ↓ % | 3.01 Billion Dollars | 188.48 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 256.46 | 0.54 ↑ % | -5.91 ↓ % | -9.11 ↓ % | 2.72 Billion Dollars | 173.79 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.748 | 0.17 ↑ % | -1.04 ↓ % | 6.24 ↑ % | 2.62 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.47 | 0.89 ↑ % | -5.75 ↓ % | -0.62 ↓ % | 2.53 Billion Dollars | 360.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.99 | 0.14 ↑ % | -4.46 ↓ % | -2.05 ↓ % | 2.29 Billion Dollars | 37.76 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.003 | 1.52 ↑ % | -1.44 ↓ % | 27.12 ↑ % | 2.19 Billion Dollars | 344.81 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052663 | 0.46 ↑ % | -8.15 ↓ % | -9.96 ↓ % | 2.18 Billion Dollars | 613.91 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6158 | 1.64 ↑ % | -6.24 ↓ % | -4.27 ↓ % | 2.08 Billion Dollars | 295.96 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,669.44 | -0.13 ↓ % | 1.33 ↑ % | 1.22 ↑ % | 2.05 Billion Dollars | 156.54 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5713 | 0.17 ↑ % | 0.09 ↑ % | -5.95 ↓ % | 1.98 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.09 | 1.12 ↑ % | -5.22 ↓ % | -1.84 ↓ % | 1.88 Billion Dollars | 123.09 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,683.53 | -0.12 ↓ % | 1.10 ↑ % | 1.25 ↑ % | 1.79 Billion Dollars | 224.04 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3492229961 | 0.25 ↑ % | -4.83 ↓ % | -11.22 ↓ % | 1.70 Billion Dollars | 141.88 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6294 | 0.82 ↑ % | -12.17 ↓ % | -9.30 ↓ % | 1.62 Billion Dollars | 340.68 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1896070661 | 0.25 ↑ % | -6.78 ↓ % | -7.83 ↓ % | 1.59 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1942721100 | 0.76 ↑ % | -10.56 ↓ % | -11.60 ↓ % | 1.55 Billion Dollars | 257.79 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.23 | 0.00 ↑ % | -2.70 ↓ % | 2.23 ↑ % | 1.48 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0645327495 | 0.52 ↑ % | 0.25 ↑ % | 15.99 ↑ % | 1.48 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1368415615 | 0.91 ↑ % | -4.58 ↓ % | -11.19 ↓ % | 1.45 Billion Dollars | 137.98 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5073 | 0.46 ↑ % | -6.23 ↓ % | -9.85 ↓ % | 1.39 Billion Dollars | 145.02 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.350 | 0.56 ↑ % | -1.95 ↓ % | -9.33 ↓ % | 1.35 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6179 | 1.51 ↑ % | -11.88 ↓ % | -8.73 ↓ % | 1.24 Billion Dollars | 157.72 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.475 | 2.14 ↑ % | -1.75 ↓ % | -1.98 ↓ % | 1.21 Billion Dollars | 80.14 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426675720 | -0.23 ↓ % | -3.19 ↓ % | -9.12 ↓ % | 1.16 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.04 | 0.26 ↑ % | -2.81 ↓ % | -2.62 ↓ % | 1.16 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1965271131 | 1.86 ↑ % | -10.15 ↓ % | -2.91 ↓ % | 1.15 Billion Dollars | 194.74 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9994 | 0.04 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 1.14 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.093 | 1.64 ↑ % | -4.53 ↓ % | -13.39 ↓ % | 1.09 Billion Dollars | 98.62 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1223100679 | 1.13 ↑ % | -4.40 ↓ % | -6.46 ↓ % | 1.08 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0641881517 | -0.58 ↓ % | 8.14 ↑ % | -4.74 ↓ % | 1.07 Billion Dollars | 51.24 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3981 | 1.26 ↑ % | -9.27 ↓ % | -4.39 ↓ % | 1.03 Billion Dollars | 222.64 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 83.93 | -1.33 ↓ % | 0.91 ↑ % | 13.93 ↑ % | 1.01 Billion Dollars | 47.84 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 5.016 | 0.37 ↑ % | -3.44 ↓ % | -6.82 ↓ % | 1.00 Billion Dollars | 276.81 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 78.94 | 0.49 ↑ % | -5.82 ↓ % | 104.90 ↑ % | 991.31 Million Dollars | 659.47 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0110287242 | 1.78 ↑ % | -5.75 ↓ % | -3.41 ↓ % | 948.31 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025790817 | 0.23 ↑ % | -5.53 ↓ % | 0.23 ↑ % | 912.99 Million Dollars | 211.77 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.517 | -0.37 ↓ % | -5.63 ↓ % | -13.05 ↓ % | 877.70 Million Dollars | 142.71 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104161251 | -0.28 ↓ % | -3.35 ↓ % | -5.92 ↓ % | 863.80 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093781 | 1.15 ↑ % | -8.84 ↓ % | -9.82 ↓ % | 825.23 Million Dollars | 143.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0417256598 | -0.29 ↓ % | -3.23 ↓ % | -10.95 ↓ % | 796.36 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1114663953 | 0.57 ↑ % | -6.71 ↓ % | -7.21 ↓ % | 737.04 Million Dollars | 83.08 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.025 | 0.11 ↑ % | -3.67 ↓ % | 3.42 ↑ % | 676.35 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6145 | 1.62 ↑ % | 0.69 ↑ % | 10.44 ↑ % | 659.17 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0104879592 | -0.21 ↓ % | -7.79 ↓ % | -12.22 ↓ % | 659.28 Million Dollars | 205.95 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2031161800 | 1.19 ↑ % | -7.88 ↓ % | -3.21 ↓ % | 648.03 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3225359634 | 2.51 ↑ % | -5.68 ↓ % | 3.09 ↑ % | 627.04 Million Dollars | 114.12 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9540 | -0.60 ↓ % | -3.24 ↓ % | -1.16 ↓ % | 616.40 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3295881234 | 1.04 ↑ % | -7.91 ↓ % | -15.39 ↓ % | 598.07 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0576894833 | -0.33 ↓ % | -5.31 ↓ % | 17.30 ↑ % | 589.96 Million Dollars | 157.54 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3959551824 | 1.22 ↑ % | -5.67 ↓ % | 0.50 ↑ % | 576.93 Million Dollars | 77.33 Million Dollars | 0.0000000000 |
| 85 | 0.2502408505 | 1.08 ↑ % | -8.48 ↓ % | -12.04 ↓ % | 576.19 Million Dollars | 103.50 Million Dollars | 0.0000000000 | |
| 86 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 574.58 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8752 | -0.50 ↓ % | -4.71 ↓ % | -13.76 ↓ % | 574.27 Million Dollars | 142.57 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2651092663 | 2.03 ↑ % | -8.20 ↓ % | -0.06 ↓ % | 527.30 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 499.08 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 494.24 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2974 | 0.50 ↑ % | -4.87 ↓ % | 0.30 ↑ % | 490.96 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.860 | 2.01 ↑ % | -6.79 ↓ % | -4.02 ↓ % | 485.83 Million Dollars | 69.70 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5592 | 1.55 ↑ % | -8.13 ↓ % | -8.97 ↓ % | 473.41 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.7132 | 2.44 ↑ % | -0.55 ↓ % | 15.94 ↑ % | 469.96 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4979893635 | 0.07 ↑ % | -11.39 ↓ % | -14.82 ↓ % | 463.62 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6590 | 1.79 ↑ % | -11.61 ↓ % | -10.01 ↓ % | 460.97 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.5041 | 0.63 ↑ % | -6.99 ↓ % | -11.88 ↓ % | 460.69 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5105 | 3.20 ↑ % | -10.22 ↓ % | -5.38 ↓ % | 443.60 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0834274094 | 1.15 ↑ % | -4.18 ↓ % | 2.50 ↑ % | 434.34 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000455224 | 1.11 ↑ % | -7.39 ↓ % | -10.70 ↓ % | 434.27 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
