Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,494.22 | -0.08 ↓ % | -0.05 ↓ % | -4.25 ↓ % | 1,726.76 Billion Dollars | 46.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,842.52 | -0.90 ↓ % | -0.33 ↓ % | -11.07 ↓ % | 343.08 Billion Dollars | 27.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.22 Billion Dollars | 96.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 832.55 | -0.69 ↓ % | -1.56 ↓ % | -4.41 ↓ % | 114.67 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8672 | -0.81 ↓ % | -0.59 ↓ % | -6.75 ↓ % | 112.95 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 77.48 Billion Dollars | 12.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.10 | -1.28 ↓ % | -0.31 ↓ % | -7.47 ↓ % | 69.20 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801571989 | -0.12 ↓ % | 0.16 ↑ % | 0.14 ↑ % | 26.53 Billion Dollars | 577.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239324247 | -1.93 ↓ % | -2.53 ↓ % | -9.75 ↓ % | 18.87 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3590080912 | -1.23 ↓ % | -3.34 ↓ % | -12.89 ↓ % | 12.90 Billion Dollars | 704.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.23 | -0.24 ↓ % | 2.73 ↑ % | 1.22 ↑ % | 11.31 Billion Dollars | 483.10 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.16 | -1.34 ↓ % | -1.73 ↓ % | -10.67 ↓ % | 8.48 Billion Dollars | 631.49 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.66 | -2.64 ↓ % | -6.84 ↓ % | -16.23 ↓ % | 7.97 Billion Dollars | 503.20 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 423.62 | -0.43 ↓ % | -0.08 ↓ % | 4.42 ↑ % | 7.81 Billion Dollars | 190.37 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2097423295 | -0.83 ↓ % | -0.82 ↓ % | -12.71 ↓ % | 6.79 Billion Dollars | 156.76 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 391.62 | -1.19 ↓ % | -0.95 ↓ % | -12.67 ↓ % | 6.44 Billion Dollars | 806.03 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 110.17 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.788 | 1.15 ↑ % | -3.68 ↓ % | -28.43 ↓ % | 6.26 Billion Dollars | 6.22 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.16 | -1.26 ↓ % | -2.09 ↓ % | -7.82 ↓ % | 5.76 Billion Dollars | 464.41 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3815 | -0.49 ↓ % | -3.99 ↓ % | -11.50 ↓ % | 5.16 Billion Dollars | 852.75 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.66 | -1.48 ↓ % | -2.54 ↓ % | -11.16 ↓ % | 5.01 Billion Dollars | 428.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1081713260 | -0.51 ↓ % | -2.24 ↓ % | -16.25 ↓ % | 4.59 Billion Dollars | 142.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072658 | 0.28 ↑ % | -4.38 ↓ % | -12.39 ↓ % | 4.28 Billion Dollars | 161.98 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2134 | 0.26 ↑ % | -4.00 ↓ % | 6.09 ↑ % | 3.95 Billion Dollars | 141.49 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4564 | -0.64 ↓ % | -2.17 ↓ % | -9.69 ↓ % | 3.57 Billion Dollars | 129.94 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0911786873 | -0.86 ↓ % | -1.97 ↓ % | -9.06 ↓ % | 3.51 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1291401669 | -0.57 ↓ % | -2.26 ↓ % | -11.39 ↓ % | 3.45 Billion Dollars | 125.41 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.100 | -0.88 ↓ % | 2.41 ↑ % | -4.91 ↓ % | 3.21 Billion Dollars | 404.24 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7979 | -0.86 ↓ % | -1.64 ↓ % | -10.94 ↓ % | 2.96 Billion Dollars | 206.48 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0773082465 | 1.85 ↑ % | 2.60 ↑ % | 5.50 ↑ % | 2.81 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 496.92 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 175.17 | -1.12 ↓ % | -2.56 ↓ % | -8.98 ↓ % | 2.68 Billion Dollars | 366.62 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.456 | -0.17 ↓ % | -0.12 ↓ % | -4.45 ↓ % | 2.41 Billion Dollars | 93.17 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.09 | -1.17 ↓ % | -5.66 ↓ % | -22.04 ↓ % | 2.37 Billion Dollars | 147.36 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.12 | -1.43 ↓ % | -2.03 ↓ % | -8.93 ↓ % | 2.19 Billion Dollars | 39.33 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6374 | 0.11 ↑ % | -3.89 ↓ % | 9.78 ↑ % | 2.04 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5242 | -2.94 ↓ % | 1.46 ↑ % | -6.82 ↓ % | 1.96 Billion Dollars | 206.63 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.84 | -0.70 ↓ % | -2.38 ↓ % | -9.34 ↓ % | 1.83 Billion Dollars | 88.51 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6930 | -0.73 ↓ % | -7.49 ↓ % | -25.70 ↓ % | 1.73 Billion Dollars | 378.30 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2033880539 | -0.09 ↓ % | 1.95 ↑ % | -1.59 ↓ % | 1.70 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,337.38 | 0.05 ↑ % | -0.16 ↓ % | 1.29 ↑ % | 1.64 Billion Dollars | 118.17 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038011 | -0.53 ↓ % | -2.83 ↓ % | -14.54 ↓ % | 1.60 Billion Dollars | 395.83 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.904 | -1.48 ↓ % | -0.82 ↓ % | -13.81 ↓ % | 1.58 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1995363072 | -2.41 ↓ % | -2.05 ↓ % | -21.49 ↓ % | 1.53 Billion Dollars | 222.41 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,347.01 | 0.07 ↑ % | -0.22 ↓ % | 1.30 ↑ % | 1.52 Billion Dollars | 170.51 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.44 | -0.22 ↓ % | 1.07 ↑ % | -1.18 ↓ % | 1.35 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0586084498 | -0.43 ↓ % | 1.77 ↑ % | 7.65 ↑ % | 1.34 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 1.34 Billion Dollars | 101.94 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4977223276 | -1.26 ↓ % | -0.89 ↓ % | -15.59 ↓ % | 1.23 Billion Dollars | 103.69 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3830703392 | -1.76 ↓ % | -2.71 ↓ % | -17.26 ↓ % | 1.21 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0417636376 | 0.07 ↑ % | -1.36 ↓ % | -10.80 ↓ % | 1.13 Billion Dollars | 25.96 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1063869087 | -1.73 ↓ % | -1.32 ↓ % | -10.89 ↓ % | 1.12 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4707 | -2.74 ↓ % | -3.15 ↓ % | -13.62 ↓ % | 1.10 Billion Dollars | 116.72 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0647284977 | -2.60 ↓ % | 5.23 ↑ % | 46.28 ↑ % | 1.07 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1793791731 | -2.13 ↓ % | -4.49 ↓ % | -12.80 ↓ % | 1.03 Billion Dollars | 154.78 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.078 | -1.11 ↓ % | -2.16 ↓ % | -10.16 ↓ % | 1.02 Billion Dollars | 200.63 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1089384035 | -0.74 ↓ % | -2.82 ↓ % | -14.83 ↓ % | 962.34 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8929 | -1.24 ↓ % | -3.40 ↓ % | -13.26 ↓ % | 914.87 Million Dollars | 81.98 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0112533687 | -0.68 ↓ % | -1.24 ↓ % | -9.99 ↓ % | 905.59 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2149 | -1.38 ↓ % | -2.17 ↓ % | -10.81 ↓ % | 883.53 Million Dollars | 140.80 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.04 | 0.01 ↑ % | -4.57 ↓ % | -10.43 ↓ % | 881.83 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0472817514 | -1.46 ↓ % | 1.31 ↑ % | -2.73 ↓ % | 875.90 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100141041 | -1.30 ↓ % | -3.50 ↓ % | -14.41 ↓ % | 861.06 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 833.74 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.07 | 0.30 ↑ % | -1.06 ↓ % | -1.94 ↓ % | 808.20 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.106 | 0.10 ↑ % | -11.84 ↓ % | 2.30 ↑ % | 780.95 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1114547683 | -0.64 ↓ % | -2.33 ↓ % | -14.87 ↓ % | 723.47 Million Dollars | 76.60 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018881749 | -2.93 ↓ % | -12.65 ↓ % | -32.12 ↓ % | 668.41 Million Dollars | 123.13 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079011 | -1.88 ↓ % | -4.06 ↓ % | -13.66 ↓ % | 654.83 Million Dollars | 105.62 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2471 | -1.48 ↓ % | -5.69 ↓ % | -20.93 ↓ % | 646.70 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8256 | -0.75 ↓ % | -2.80 ↓ % | -17.67 ↓ % | 613.83 Million Dollars | 75.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9187 | -0.18 ↓ % | -0.20 ↓ % | -4.74 ↓ % | 593.63 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0088788223 | -1.88 ↓ % | -7.71 ↓ % | -17.83 ↓ % | 558.13 Million Dollars | 191.27 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1766812855 | -1.27 ↓ % | -4.60 ↓ % | -17.40 ↓ % | 554.24 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5819 | -2.09 ↓ % | -4.83 ↓ % | -20.59 ↓ % | 537.31 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2670145931 | -2.46 ↓ % | -3.67 ↓ % | -12.52 ↓ % | 519.10 Million Dollars | 85.13 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.06 ↓ % | 0.00 ↓ % | 517.70 Million Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3487389544 | -1.76 ↓ % | -2.02 ↓ % | -9.22 ↓ % | 496.96 Million Dollars | 90.90 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9959 | 0.03 ↑ % | -0.07 ↓ % | -0.17 ↓ % | 492.51 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 83 | 0.2017615510 | -0.31 ↓ % | -3.13 ↓ % | -15.77 ↓ % | 466.49 Million Dollars | 68.66 Million Dollars | 0.0000000000 | |
| 84 | Tezos (XTZ) | 0.4368841710 | -0.52 ↓ % | -1.67 ↓ % | -12.92 ↓ % | 467.09 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 36.69 | -2.78 ↓ % | -6.46 ↓ % | -22.87 ↓ % | 459.40 Million Dollars | 85.61 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5146 | -1.78 ↓ % | -1.20 ↓ % | -11.99 ↓ % | 459.82 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0049725578 | -0.13 ↓ % | -0.61 ↓ % | 6.24 ↑ % | 457.49 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6999 | -1.86 ↓ % | -5.33 ↓ % | -11.71 ↓ % | 456.84 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.563 | -2.32 ↓ % | -2.32 ↓ % | -15.82 ↓ % | 456.16 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2253607006 | -1.85 ↓ % | -5.54 ↓ % | -18.85 ↓ % | 448.24 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2468530460 | -1.41 ↓ % | -2.57 ↓ % | -15.65 ↓ % | 447.94 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4857817736 | -2.27 ↓ % | -6.57 ↓ % | -21.42 ↓ % | 439.58 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4690659798 | -1.56 ↓ % | -6.46 ↓ % | -22.33 ↓ % | 436.70 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6626 | -3.00 ↓ % | -5.25 ↓ % | -17.66 ↓ % | 434.72 Million Dollars | 88.74 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1456 | -1.84 ↓ % | -2.66 ↓ % | -3.36 ↓ % | 429.60 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.701 | -8.88 ↓ % | 20.66 ↑ % | 52.30 ↑ % | 433.54 Million Dollars | 98.09 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0831780208 | -1.70 ↓ % | -6.63 ↓ % | -21.43 ↓ % | 412.95 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4063721783 | -2.18 ↓ % | 2.35 ↑ % | 30.81 ↑ % | 406.37 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3787779682 | 1.08 ↑ % | -6.62 ↓ % | 7.10 ↑ % | 398.47 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4611923003 | -0.94 ↓ % | -5.73 ↓ % | -19.57 ↓ % | 394.56 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
