Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,974.97 | -0.33 ↓ % | -2.54 ↓ % | -3.48 ↓ % | 1,379.71 Billion Dollars | 25.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,100.52 | -0.52 ↓ % | -2.65 ↓ % | -0.24 ↓ % | 253.51 Billion Dollars | 12.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 184.15 Billion Dollars | 53.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4088 | -0.18 ↓ % | -2.71 ↓ % | 0.09 ↑ % | 86.42 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.13 | -0.06 ↓ % | -1.67 ↓ % | -4.05 ↓ % | 86.33 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 79.01 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.98 | -0.42 ↓ % | -2.42 ↓ % | -0.28 ↓ % | 50.33 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3097927642 | -0.05 ↓ % | -0.46 ↓ % | 4.61 ↑ % | 29.35 Billion Dollars | 599.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917268539 | -0.16 ↓ % | -2.95 ↓ % | -4.05 ↓ % | 15.52 Billion Dollars | 777.05 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.29 | -0.09 ↓ % | -3.25 ↓ % | 1.98 ↑ % | 9.83 Billion Dollars | 209.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.84 | -0.11 ↓ % | -0.43 ↓ % | 0.37 ↑ % | 9.32 Billion Dollars | 216.79 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2580234561 | 0.27 ↑ % | -2.91 ↓ % | -2.45 ↓ % | 9.31 Billion Dollars | 384.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.232 | 0.02 ↑ % | 0.18 ↑ % | 1.81 ↑ % | 8.50 Billion Dollars | 503.50 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 341.81 | -0.29 ↓ % | -2.20 ↓ % | -4.12 ↓ % | 6.31 Billion Dollars | 59.68 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.873 | -0.20 ↓ % | -2.89 ↓ % | -3.55 ↓ % | 6.28 Billion Dollars | 467.63 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 61.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1440528190 | 0.41 ↑ % | -2.38 ↓ % | -5.06 ↓ % | 5.49 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 210.05 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1611827800 | -0.25 ↓ % | -2.93 ↓ % | -2.66 ↓ % | 5.32 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 857.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.54 | -0.02 ↓ % | -3.10 ↓ % | -1.15 ↓ % | 4.20 Billion Dollars | 260.89 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.08 Billion Dollars | 80.61 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.228 | -0.15 ↓ % | -3.93 ↓ % | -4.92 ↓ % | 3.98 Billion Dollars | 200.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0908265518 | -0.42 ↓ % | -2.50 ↓ % | -4.25 ↓ % | 3.93 Billion Dollars | 65.72 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9346 | -0.05 ↓ % | -3.10 ↓ % | -6.59 ↓ % | 3.64 Billion Dollars | 286.74 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 219.04 | 0.13 ↑ % | -6.03 ↓ % | -3.00 ↓ % | 3.63 Billion Dollars | 320.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058207 | 0.09 ↑ % | -3.29 ↓ % | -0.12 ↓ % | 3.43 Billion Dollars | 103.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0747517577 | 0.01 ↑ % | -0.40 ↓ % | -3.37 ↓ % | 3.16 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2526 | -0.56 ↓ % | -1.08 ↓ % | -2.93 ↓ % | 3.08 Billion Dollars | 89.84 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.52 | -0.24 ↓ % | 1.75 ↑ % | 6.58 ↑ % | 2.98 Billion Dollars | 313.52 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0965020255 | 0.60 ↑ % | 2.00 ↑ % | -6.86 ↓ % | 2.67 Billion Dollars | 93.62 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,491.67 | -0.04 ↓ % | -0.03 ↓ % | -9.91 ↓ % | 2.54 Billion Dollars | 220.33 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4619 | -0.06 ↓ % | -3.13 ↓ % | 3.14 ↑ % | 2.45 Billion Dollars | 131.46 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7376 | -0.17 ↓ % | -1.81 ↓ % | -5.46 ↓ % | 2.42 Billion Dollars | 32.74 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,508.29 | -0.01 ↓ % | -0.04 ↓ % | -10.10 ↓ % | 2.27 Billion Dollars | 118.09 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.491 | -0.11 ↓ % | -3.04 ↓ % | -11.42 ↓ % | 2.21 Billion Dollars | 159.30 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6739 | 1.82 ↑ % | 3.02 ↑ % | 13.88 ↑ % | 2.15 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1885174497 | -0.47 ↓ % | -6.59 ↓ % | -2.89 ↓ % | 1.85 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.65 | -0.32 ↓ % | -5.21 ↓ % | -12.60 ↓ % | 1.78 Billion Dollars | 43.85 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0734002114 | -0.05 ↓ % | -0.42 ↓ % | -2.80 ↓ % | 1.69 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2964 | 0.00 ↑ % | -1.73 ↓ % | -2.82 ↓ % | 1.67 Billion Dollars | 109.77 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.79 | -0.22 ↓ % | -2.58 ↓ % | -2.09 ↓ % | 1.67 Billion Dollars | 238.18 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6698 | -0.15 ↓ % | -2.88 ↓ % | -6.18 ↓ % | 1.66 Billion Dollars | 145.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.119 | -0.10 ↓ % | -0.90 ↓ % | -2.35 ↓ % | 1.48 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033275 | -0.25 ↓ % | -3.13 ↓ % | -0.87 ↓ % | 1.38 Billion Dollars | 228.79 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.427 | 0.03 ↑ % | -3.25 ↓ % | -9.64 ↓ % | 1.34 Billion Dollars | 51.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.185 | -0.14 ↓ % | -2.91 ↓ % | -0.61 ↓ % | 1.28 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2521819761 | -0.19 ↓ % | -3.37 ↓ % | -4.29 ↓ % | 1.23 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.06 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.17 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.070 | -0.19 ↓ % | -1.39 ↓ % | -1.91 ↓ % | 1.07 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.07 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0942255722 | -0.09 ↓ % | -3.03 ↓ % | -1.56 ↓ % | 999.95 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0362146488 | -0.15 ↓ % | -1.92 ↓ % | 17.83 ↑ % | 988.70 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3164749885 | 0.27 ↑ % | -1.15 ↓ % | -11.63 ↓ % | 939.80 Million Dollars | 221.67 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.32 | 0.42 ↑ % | -4.48 ↓ % | 12.82 ↑ % | 909.37 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7860 | -0.50 ↓ % | -3.58 ↓ % | -3.28 ↓ % | 891.38 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6638 | 0.12 ↑ % | -2.50 ↓ % | -8.36 ↓ % | 863.06 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0990850188 | 0.16 ↑ % | -3.07 ↓ % | -8.32 ↓ % | 841.45 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.725 | -0.15 ↓ % | -1.87 ↓ % | -5.91 ↓ % | 774.54 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0868705562 | -0.08 ↓ % | -3.43 ↓ % | -3.83 ↓ % | 772.43 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9678 | 0.16 ↑ % | -4.01 ↓ % | 4.87 ↑ % | 768.14 Million Dollars | 78.82 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.246 | -0.69 ↓ % | -3.65 ↓ % | -19.56 ↓ % | 754.76 Million Dollars | 115.60 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0432692532 | 0.81 ↑ % | -1.76 ↓ % | -16.25 ↓ % | 718.59 Million Dollars | 591.11 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082138322 | -0.09 ↓ % | -1.34 ↓ % | -5.47 ↓ % | 700.72 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7262 | 0.48 ↑ % | -1.71 ↓ % | -7.82 ↓ % | 697.24 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8834 | 0.12 ↑ % | -2.73 ↓ % | 0.12 ↑ % | 673.99 Million Dollars | 158.98 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0308698378 | -1.16 ↓ % | -4.69 ↓ % | -2.85 ↓ % | 615.50 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0070504273 | -0.02 ↓ % | -2.63 ↓ % | -1.83 ↓ % | 606.23 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018223773 | -0.06 ↓ % | -3.38 ↓ % | -9.11 ↓ % | 605.21 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9576 | 0.07 ↑ % | -5.31 ↓ % | -3.67 ↓ % | 601.09 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0956276345 | -0.22 ↓ % | -4.33 ↓ % | -5.77 ↓ % | 577.67 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8895 | -0.41 ↓ % | -1.51 ↓ % | -1.32 ↓ % | 574.74 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.519 | 0.77 ↑ % | 2.67 ↑ % | 19.61 ↑ % | 545.84 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1539869606 | -0.03 ↓ % | -3.96 ↓ % | -3.52 ↓ % | 538.55 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254525029 | -0.25 ↓ % | -0.43 ↓ % | -9.67 ↓ % | 536.81 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0604779380 | -0.24 ↓ % | 3.76 ↑ % | 14.36 ↑ % | 533.12 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.45 | 2.55 ↑ % | 5.95 ↑ % | 9.67 ↑ % | 518.46 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058038 | 0.15 ↑ % | -2.40 ↓ % | -2.71 ↓ % | 510.71 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 81 | 0.2218712100 | 2.15 ↑ % | -5.59 ↓ % | 19.36 ↑ % | 501.42 Million Dollars | 123.06 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 494.13 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5748 | -0.48 ↓ % | -7.03 ↓ % | 5.17 ↑ % | 453.38 Million Dollars | 77.27 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3674 | -0.15 ↓ % | -1.78 ↓ % | -3.48 ↓ % | 450.59 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6716 | -0.07 ↓ % | -4.14 ↓ % | -7.99 ↓ % | 440.76 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2393183309 | 0.00 ↑ % | -2.73 ↓ % | -5.21 ↓ % | 434.27 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068394450 | 0.22 ↑ % | -3.93 ↓ % | -6.11 ↓ % | 429.93 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1561 | -0.03 ↓ % | -0.05 ↓ % | 1.35 ↑ % | 427.81 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.47 | 0.37 ↑ % | -5.14 ↓ % | -8.77 ↓ % | 424.19 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0612595142 | -0.07 ↓ % | -3.45 ↓ % | -7.28 ↓ % | 419.90 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3884874912 | -0.29 ↓ % | -2.76 ↓ % | 3.06 ↑ % | 419.27 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.22 | -0.34 ↓ % | -3.02 ↓ % | -6.71 ↓ % | 394.37 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2172652927 | 1.19 ↑ % | -0.63 ↓ % | -0.98 ↓ % | 391.08 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 385.59 Million Dollars | 188.00 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0351464003 | -0.56 ↓ % | -3.80 ↓ % | -8.01 ↓ % | 363.54 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0178953826 | -0.13 ↓ % | 0.81 ↑ % | 9.46 ↑ % | 344.00 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 127.00 | 0.03 ↑ % | -3.15 ↓ % | -2.97 ↓ % | 335.19 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2260889802 | -0.01 ↓ % | -3.47 ↓ % | -3.37 ↓ % | 333.80 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003335 | 0.25 ↑ % | -0.14 ↓ % | -0.14 ↓ % | 330.16 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1660261632 | 0.12 ↑ % | 1.68 ↑ % | 1.70 ↑ % | 330.22 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
