Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,400.84 | 0.24 ↑ % | -2.41 ↓ % | 0.01 ↑ % | 1,745.32 Billion Dollars | 38.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,946.19 | 0.16 ↑ % | -2.44 ↓ % | -0.37 ↓ % | 355.59 Billion Dollars | 20.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 187.11 Billion Dollars | 81.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.95 | 0.27 ↑ % | -0.98 ↓ % | 0.47 ↑ % | 117.48 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8605 | -0.01 ↓ % | -1.94 ↓ % | -1.19 ↓ % | 112.70 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 76.00 Billion Dollars | 10.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.89 | 0.36 ↑ % | -2.88 ↓ % | -0.17 ↓ % | 69.74 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852962068 | 0.06 ↑ % | 0.28 ↑ % | 0.67 ↑ % | 27.02 Billion Dollars | 598.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1234070312 | 0.27 ↑ % | -2.61 ↓ % | -5.48 ↓ % | 20.75 Billion Dollars | 865.06 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3524919964 | 0.37 ↑ % | -6.10 ↓ % | -3.34 ↓ % | 12.67 Billion Dollars | 640.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.81 | -0.77 ↓ % | -3.34 ↓ % | 2.47 ↑ % | 11.92 Billion Dollars | 515.84 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.25 | 0.02 ↑ % | 1.37 ↑ % | 8.24 ↑ % | 8.91 Billion Dollars | 181.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | 0.31 ↑ % | -3.24 ↓ % | 0.29 ↑ % | 8.75 Billion Dollars | 342.31 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 529.60 | 0.58 ↑ % | -0.70 ↓ % | 26.86 ↑ % | 8.72 Billion Dollars | 938.88 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.673 | 0.01 ↑ % | 1.54 ↑ % | 7.90 ↑ % | 7.99 Billion Dollars | 680.57 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 431.46 | 0.27 ↑ % | -5.35 ↓ % | -1.75 ↓ % | 7.96 Billion Dollars | 84.10 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2139423218 | 0.27 ↑ % | -4.80 ↓ % | -1.40 ↓ % | 6.93 Billion Dollars | 121.91 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 134.32 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.09 | -0.10 ↓ % | -0.97 ↓ % | 1.69 ↑ % | 5.99 Billion Dollars | 321.82 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 97.54 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.42 | 0.26 ↑ % | -4.32 ↓ % | 1.93 ↑ % | 5.34 Billion Dollars | 324.80 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4276 | 0.09 ↑ % | -4.30 ↓ % | -0.74 ↓ % | 5.33 Billion Dollars | 522.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122525647 | 0.06 ↑ % | -3.67 ↓ % | 1.00 ↑ % | 4.80 Billion Dollars | 105.64 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1277860064 | 1.21 ↑ % | -0.63 ↓ % | 48.59 ↑ % | 4.70 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071544 | 0.17 ↑ % | -3.81 ↓ % | 0.11 ↑ % | 4.22 Billion Dollars | 85.90 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5810 | 0.20 ↑ % | -4.35 ↓ % | 8.88 ↑ % | 3.88 Billion Dollars | 169.04 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1421716995 | 0.64 ↑ % | -3.10 ↓ % | 7.52 ↑ % | 3.80 Billion Dollars | 66.96 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.938 | -0.11 ↓ % | -4.72 ↓ % | -1.63 ↓ % | 3.74 Billion Dollars | 263.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0937124813 | 0.72 ↑ % | -0.33 ↓ % | -1.55 ↓ % | 3.61 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.58 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 3.28 Billion Dollars | 948.79 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9857 | 0.33 ↑ % | -6.08 ↓ % | -8.57 ↓ % | 3.21 Billion Dollars | 66.88 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8132 | 0.63 ↑ % | -3.70 ↓ % | 3.10 ↑ % | 2.99 Billion Dollars | 142.95 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.486 | 0.00 ↑ % | -0.41 ↓ % | 1.23 ↑ % | 2.43 Billion Dollars | 69.29 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.55 | -0.02 ↓ % | -3.42 ↓ % | 0.59 ↑ % | 2.32 Billion Dollars | 76.29 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.77 | 0.37 ↑ % | -2.86 ↓ % | -1.96 ↓ % | 2.31 Billion Dollars | 196.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.52 | -0.12 ↓ % | -1.87 ↓ % | -2.04 ↓ % | 2.24 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5299 | 0.32 ↑ % | -3.16 ↓ % | 3.43 ↑ % | 1.96 Billion Dollars | 134.34 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.88 | 0.08 ↑ % | -3.58 ↓ % | -1.68 ↓ % | 1.84 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,366.67 | -0.29 ↓ % | -2.21 ↓ % | -2.62 ↓ % | 1.79 Billion Dollars | 389.60 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4195 | 0.05 ↑ % | -4.63 ↓ % | 6.29 ↑ % | 1.78 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6963 | -0.14 ↓ % | -2.86 ↓ % | 0.73 ↑ % | 1.74 Billion Dollars | 124.27 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040704 | 0.44 ↑ % | -3.14 ↓ % | 3.27 ↑ % | 1.71 Billion Dollars | 199.40 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2021713539 | 0.15 ↑ % | -1.24 ↓ % | 0.06 ↑ % | 1.69 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0969084587 | -0.22 ↓ % | 2.67 ↑ % | 8.79 ↑ % | 1.61 Billion Dollars | 120.06 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,375.30 | -0.31 ↓ % | -2.39 ↓ % | -2.73 ↓ % | 1.60 Billion Dollars | 376.76 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.918 | 0.45 ↑ % | -5.20 ↓ % | -3.06 ↓ % | 1.59 Billion Dollars | 86.43 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2055442899 | 0.56 ↑ % | -4.07 ↓ % | 2.51 ↑ % | 1.58 Billion Dollars | 119.41 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0617440970 | 0.47 ↑ % | -4.05 ↓ % | -4.21 ↓ % | 1.42 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | 0.12 ↑ % | -1.32 ↓ % | -0.14 ↓ % | 1.39 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 53.41 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4931988578 | 0.39 ↑ % | -3.73 ↓ % | -0.91 ↓ % | 1.31 Billion Dollars | 81.64 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6866 | 0.29 ↑ % | -4.12 ↓ % | 6.23 ↑ % | 1.27 Billion Dollars | 96.04 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3754159656 | 0.06 ↑ % | -4.09 ↓ % | -3.17 ↓ % | 1.19 Billion Dollars | 43.77 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0433459823 | 0.05 ↑ % | -3.06 ↓ % | -4.37 ↓ % | 1.17 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1913522180 | 0.46 ↑ % | -2.27 ↓ % | 3.64 ↑ % | 1.09 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1032265800 | 0.15 ↑ % | -4.20 ↓ % | -2.80 ↓ % | 1.09 Billion Dollars | 58.67 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1170341528 | 0.36 ↑ % | -2.69 ↓ % | 6.56 ↑ % | 1.03 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.903 | 0.07 ↑ % | -1.68 ↓ % | -0.02 ↓ % | 980.61 Million Dollars | 130.81 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9852 | 0.48 ↑ % | -3.68 ↓ % | 3.20 ↑ % | 963.42 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3122 | 0.21 ↑ % | -2.14 ↓ % | 3.19 ↑ % | 957.77 Million Dollars | 139.70 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0508880184 | 0.53 ↑ % | -2.63 ↓ % | 6.41 ↑ % | 942.81 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108857007 | 0.84 ↑ % | -3.57 ↓ % | 4.37 ↑ % | 936.01 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0110990458 | -0.19 ↓ % | -1.72 ↓ % | -3.09 ↓ % | 895.15 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.546 | -1.08 ↓ % | 2.53 ↑ % | 10.96 ↑ % | 891.65 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.96 | 0.19 ↑ % | -2.87 ↓ % | -4.74 ↓ % | 856.73 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9988 | 0.02 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 832.98 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.28 | -0.05 ↓ % | -1.51 ↓ % | -0.12 ↓ % | 824.08 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1124247530 | -1.35 ↓ % | -2.73 ↓ % | 1.95 ↑ % | 729.76 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077323 | 0.11 ↑ % | -4.15 ↓ % | -3.09 ↓ % | 680.41 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2975 | 0.13 ↑ % | -3.41 ↓ % | 2.77 ↑ % | 672.85 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017942812 | -0.14 ↓ % | -4.50 ↓ % | -2.31 ↓ % | 635.18 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8286 | 0.13 ↑ % | -3.24 ↓ % | 1.25 ↑ % | 613.82 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1862072114 | -0.45 ↓ % | -6.63 ↓ % | -1.65 ↓ % | 594.08 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8938 | -0.28 ↓ % | -2.71 ↓ % | -4.03 ↓ % | 577.52 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089268895 | 0.40 ↑ % | -4.92 ↓ % | 0.48 ↑ % | 561.15 Million Dollars | 79.00 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3809483155 | -0.24 ↓ % | -4.28 ↓ % | 0.84 ↑ % | 551.22 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.44 | 0.10 ↑ % | -4.29 ↓ % | 13.49 ↑ % | 532.10 Million Dollars | 90.96 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4925771346 | 0.20 ↑ % | -1.63 ↓ % | 12.40 ↑ % | 527.25 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2688819747 | 0.26 ↑ % | -3.89 ↓ % | 0.62 ↑ % | 522.73 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 515.41 Million Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5037 | 0.71 ↑ % | -6.71 ↓ % | 2.16 ↑ % | 511.96 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5831 | 0.33 ↑ % | -3.37 ↓ % | 8.53 ↑ % | 493.59 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.06 ↓ % | 0.20 ↑ % | 493.42 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 86 | 0.2081857022 | -0.12 ↓ % | -4.59 ↓ % | 2.03 ↑ % | 481.35 Million Dollars | 49.86 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2539860803 | 0.23 ↑ % | -4.36 ↓ % | 5.23 ↑ % | 460.88 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.571 | 0.34 ↑ % | -4.62 ↓ % | -0.03 ↓ % | 456.95 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6939 | 0.21 ↑ % | -3.41 ↓ % | -2.10 ↓ % | 452.97 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2265441848 | 0.24 ↑ % | -6.47 ↓ % | 1.40 ↑ % | 450.59 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4805785740 | 0.45 ↑ % | -5.92 ↓ % | 1.86 ↑ % | 447.42 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6806 | 0.57 ↑ % | -4.21 ↓ % | -2.42 ↓ % | 446.54 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1623 | -0.13 ↓ % | -2.79 ↓ % | -2.10 ↓ % | 436.23 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4292829620 | 0.64 ↑ % | 4.52 ↑ % | 14.36 ↑ % | 429.28 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045171108 | -0.01 ↓ % | -1.02 ↓ % | -6.06 ↓ % | 423.99 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4546847304 | 0.07 ↑ % | -6.60 ↓ % | -6.57 ↓ % | 412.99 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1158936050 | 2.21 ↑ % | -4.96 ↓ % | 7.92 ↑ % | 402.32 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0798321128 | -0.01 ↓ % | -2.69 ↓ % | 2.76 ↑ % | 396.34 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4588725054 | 0.37 ↑ % | -2.63 ↓ % | 3.08 ↑ % | 394.87 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0040984976 | -0.19 ↓ % | -4.69 ↓ % | 12.22 ↑ % | 390.07 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
