Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,842.68 | 0.33 ↑ % | 2.36 ↑ % | -8.55 ↓ % | 1,415.89 Billion Dollars | 40.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,097.06 | 0.23 ↑ % | 0.49 ↑ % | -8.59 ↓ % | 253.10 Billion Dollars | 19.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 184.49 Billion Dollars | 76.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4356 | -0.12 ↓ % | 0.42 ↑ % | -10.29 ↓ % | 87.45 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.51 | -0.38 ↓ % | -1.44 ↓ % | -16.19 ↓ % | 87.20 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 72.91 Billion Dollars | 8.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.34 | 0.33 ↑ % | -0.40 ↓ % | -14.12 ↓ % | 49.56 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779401814 | 0.06 ↑ % | 0.20 ↑ % | -2.23 ↓ % | 26.33 Billion Dollars | 512.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967020457 | -0.06 ↓ % | -1.56 ↓ % | -7.97 ↓ % | 16.31 Billion Dollars | 832.44 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 527.14 | -0.24 ↓ % | 0.73 ↑ % | 1.37 ↑ % | 10.54 Billion Dollars | 444.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2705864636 | 0.10 ↑ % | -0.64 ↓ % | -6.88 ↓ % | 9.76 Billion Dollars | 803.18 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.92 | 1.52 ↑ % | 4.12 ↑ % | 6.88 ↑ % | 8.55 Billion Dollars | 318.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.424 | 0.31 ↑ % | 7.95 ↑ % | 0.20 ↑ % | 7.76 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.43 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1671248665 | -0.93 ↓ % | -0.71 ↓ % | -9.18 ↓ % | 6.30 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.829 | -0.04 ↓ % | -0.89 ↓ % | -7.44 ↓ % | 6.25 Billion Dollars | 549.35 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.22 | 1.24 ↑ % | -1.63 ↓ % | -21.64 ↓ % | 6.02 Billion Dollars | 82.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 128.09 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 5.33 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1616349323 | 0.01 ↑ % | -0.88 ↓ % | -8.39 ↓ % | 5.29 Billion Dollars | 98.53 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.56 | -0.07 ↓ % | -1.22 ↓ % | -7.66 ↓ % | 4.19 Billion Dollars | 324.14 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 241.40 | 0.26 ↑ % | -0.03 ↓ % | -22.61 ↓ % | 3.99 Billion Dollars | 315.73 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.123 | 0.18 ↑ % | -1.03 ↓ % | -8.98 ↓ % | 3.94 Billion Dollars | 215.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0911533961 | -0.43 ↓ % | 1.15 ↑ % | 1.30 ↑ % | 3.92 Billion Dollars | 143.36 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 125.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9758 | 0.49 ↑ % | -2.55 ↓ % | -12.69 ↓ % | 3.75 Billion Dollars | 480.16 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061177 | -0.08 ↓ % | -2.61 ↓ % | -9.26 ↓ % | 3.60 Billion Dollars | 107.30 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4016 | 0.38 ↑ % | -1.54 ↓ % | 4.44 ↑ % | 3.43 Billion Dollars | 82.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0796050171 | -0.59 ↓ % | 0.47 ↑ % | 0.64 ↑ % | 3.17 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1024524311 | -1.27 ↓ % | 1.88 ↑ % | -22.65 ↓ % | 2.74 Billion Dollars | 160.09 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,996.35 | -0.30 ↓ % | 0.92 ↑ % | 6.78 ↑ % | 2.60 Billion Dollars | 356.01 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,033.06 | -0.24 ↓ % | 0.80 ↑ % | 6.86 ↑ % | 2.31 Billion Dollars | 233.31 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3398 | 0.07 ↑ % | -2.13 ↓ % | -11.77 ↓ % | 2.23 Billion Dollars | 93.69 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.477 | 0.13 ↑ % | -1.56 ↓ % | -11.35 ↓ % | 2.21 Billion Dollars | 153.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6413 | 0.06 ↑ % | -0.34 ↓ % | -7.22 ↓ % | 2.09 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.612 | -0.03 ↓ % | 0.81 ↑ % | -14.17 ↓ % | 1.83 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 164.02 | 0.29 ↑ % | -1.07 ↓ % | -14.58 ↓ % | 1.75 Billion Dollars | 83.53 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.57 | -0.06 ↓ % | -0.88 ↓ % | -10.41 ↓ % | 1.73 Billion Dollars | 341.12 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3075 | -0.84 ↓ % | -29.76 ↓ % | -0.05 ↓ % | 1.66 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.05 | 0.20 ↑ % | 0.74 ↑ % | -14.09 ↓ % | 1.60 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 41 | MYX Finance (MYX) | 6.300 | -1.43 ↓ % | -2.18 ↓ % | 15.40 ↑ % | 1.58 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037817 | -0.03 ↓ % | -2.11 ↓ % | -10.45 ↓ % | 1.56 Billion Dollars | 287.56 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0673531054 | -0.17 ↓ % | 3.54 ↑ % | 9.43 ↑ % | 1.55 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6242 | 0.28 ↑ % | 9.54 ↑ % | 14.68 ↑ % | 1.55 Billion Dollars | 263.99 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.49 Billion Dollars | 119.43 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0394 | 0.07 ↑ % | -3.03 ↓ % | -13.08 ↓ % | 1.34 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.435 | 0.00 ↓ % | -1.44 ↓ % | -8.39 ↓ % | 1.33 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.579 | -0.09 ↓ % | -1.84 ↓ % | -11.09 ↓ % | 1.33 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1450078198 | 0.14 ↑ % | -0.20 ↓ % | -7.56 ↓ % | 1.29 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2561180368 | -0.45 ↓ % | -1.69 ↓ % | -8.03 ↓ % | 1.25 Billion Dollars | 57.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.537 | 0.30 ↑ % | 1.77 ↑ % | -4.52 ↓ % | 1.13 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3887986999 | -0.17 ↓ % | -1.73 ↓ % | -2.61 ↓ % | 1.09 Billion Dollars | 77.75 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962197724 | 0.83 ↑ % | -1.16 ↓ % | -8.15 ↓ % | 1.02 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1208723981 | 0.74 ↑ % | -4.01 ↓ % | -12.58 ↓ % | 994.18 Million Dollars | 84.81 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9446 | -0.22 ↓ % | -2.46 ↓ % | 0.17 ↑ % | 956.73 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0336332142 | -0.78 ↓ % | 6.95 ↑ % | 7.75 ↑ % | 914.39 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0527293830 | 0.15 ↑ % | -2.68 ↓ % | 11.75 ↑ % | 875.70 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0967205275 | -0.16 ↓ % | -0.82 ↓ % | -5.16 ↓ % | 857.94 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0674 | -0.08 ↓ % | -3.23 ↓ % | -15.02 ↓ % | 818.30 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.033 | 0.00 ↓ % | 0.26 ↑ % | -14.66 ↓ % | 810.11 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095764172 | -0.39 ↓ % | -0.21 ↓ % | -3.53 ↓ % | 810.82 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.99 | -0.11 ↓ % | 0.25 ↑ % | -4.07 ↓ % | 796.73 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.340 | -0.66 ↓ % | -1.97 ↓ % | -19.61 ↓ % | 776.56 Million Dollars | 72.02 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 759.83 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021102300 | 0.75 ↑ % | 1.02 ↑ % | -18.41 ↓ % | 747.02 Million Dollars | 115.23 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0367543570 | -0.15 ↓ % | -0.90 ↓ % | 1.82 ↑ % | 701.62 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3531 | 0.17 ↑ % | -1.47 ↓ % | -11.54 ↓ % | 701.88 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9321 | -0.07 ↓ % | -4.70 ↓ % | -11.65 ↓ % | 700.78 Million Dollars | 80.76 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080400487 | 0.13 ↑ % | -0.06 ↓ % | -2.95 ↓ % | 691.32 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1166210655 | 0.05 ↑ % | -2.86 ↓ % | -14.50 ↓ % | 679.53 Million Dollars | 70.32 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062732 | 0.27 ↑ % | -2.88 ↓ % | -11.83 ↓ % | 552.01 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8132 | 0.16 ↑ % | 3.39 ↑ % | 2.56 ↑ % | 525.46 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1593452534 | 0.14 ↑ % | -4.07 ↓ % | -11.53 ↓ % | 516.90 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0763504903 | 0.10 ↑ % | -0.36 ↓ % | -11.15 ↓ % | 504.85 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7177 | -0.36 ↓ % | 1.75 ↑ % | -1.76 ↓ % | 504.37 Million Dollars | 84.60 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.88 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2638718768 | -1.21 ↓ % | -2.66 ↓ % | 1.58 ↑ % | 478.82 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.10 | -0.10 ↓ % | 1.47 ↑ % | -17.38 ↓ % | 466.79 Million Dollars | 99.53 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3628 | -0.16 ↓ % | -1.43 ↓ % | -10.83 ↓ % | 453.69 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1808 | -0.02 ↓ % | 0.11 ↑ % | -0.44 ↓ % | 450.96 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4148007046 | 0.00 ↑ % | -1.47 ↓ % | -11.28 ↓ % | 445.84 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.2691 | 0.90 ↑ % | -1.56 ↓ % | -19.37 ↓ % | 444.38 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1587 | 0.20 ↑ % | -0.35 ↓ % | 3.56 ↑ % | 438.96 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.80 | 0.22 ↑ % | 4.40 ↑ % | 26.22 ↑ % | 428.24 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0413962551 | -0.21 ↓ % | -2.59 ↓ % | -11.48 ↓ % | 424.93 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 412.36 Million Dollars | 604.27 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6365 | 0.59 ↑ % | 0.31 ↑ % | 2.63 ↑ % | 409.13 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0064822351 | -0.04 ↓ % | -1.62 ↓ % | -15.36 ↓ % | 407.48 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1905193787 | 0.09 ↑ % | -2.72 ↓ % | -17.60 ↓ % | 403.14 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5786 | 0.01 ↑ % | -1.39 ↓ % | -7.70 ↓ % | 379.73 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 93 | 0.1631908161 | 0.13 ↑ % | -0.65 ↓ % | -11.24 ↓ % | 372.54 Million Dollars | 39.30 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0420731925 | -0.54 ↓ % | -0.87 ↓ % | 1.23 ↑ % | 370.88 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2531095749 | 0.28 ↑ % | -1.28 ↓ % | -9.93 ↓ % | 370.29 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0563493921 | 0.49 ↑ % | 2.06 ↑ % | 1.93 ↑ % | 351.58 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 97 | Stable (STABLE) | 0.0192991724 | 2.36 ↑ % | 13.33 ↑ % | -27.19 ↓ % | 339.67 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 98 | 0.1400606847 | -0.37 ↓ % | 12.36 ↑ % | 27.28 ↑ % | 337.65 Million Dollars | 32.37 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003353 | 0.50 ↑ % | -2.73 ↓ % | -0.42 ↓ % | 331.95 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.96 | 0.09 ↑ % | 3.70 ↑ % | 11.24 ↑ % | 329.81 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
