Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,163.66 | -0.21 ↓ % | -2.15 ↓ % | -3.29 ↓ % | 1,383.48 Billion Dollars | 25.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.72 | -0.21 ↓ % | -1.76 ↓ % | 0.34 ↑ % | 255.23 Billion Dollars | 12.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.16 Billion Dollars | 53.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4127 | -0.35 ↓ % | -2.51 ↓ % | -0.33 ↓ % | 86.66 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.55 | -0.24 ↓ % | -1.40 ↓ % | -4.01 ↓ % | 86.39 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 79.01 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.54 | -0.48 ↓ % | -1.72 ↓ % | 0.12 ↑ % | 50.64 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3087439959 | 0.08 ↑ % | -0.13 ↓ % | 4.19 ↑ % | 29.25 Billion Dollars | 635.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922249086 | -0.55 ↓ % | -2.68 ↓ % | -4.17 ↓ % | 14.16 Billion Dollars | 774.50 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.62 | -0.95 ↓ % | -1.67 ↓ % | 2.57 ↑ % | 9.92 Billion Dollars | 193.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.74 | -0.36 ↓ % | -1.00 ↓ % | 0.13 ↑ % | 9.34 Billion Dollars | 230.87 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2576603939 | -0.41 ↓ % | -3.22 ↓ % | -3.00 ↓ % | 9.30 Billion Dollars | 387.82 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.234 | 0.02 ↑ % | 0.16 ↑ % | 1.84 ↑ % | 8.51 Billion Dollars | 504.11 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 343.19 | 0.03 ↑ % | -1.24 ↓ % | -4.17 ↓ % | 6.33 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.909 | -0.26 ↓ % | -2.33 ↓ % | -3.39 ↓ % | 6.31 Billion Dollars | 465.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1430298447 | -0.42 ↓ % | -2.97 ↓ % | -6.10 ↓ % | 5.45 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 211.98 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1621387047 | -0.15 ↓ % | -2.48 ↓ % | -3.24 ↓ % | 5.35 Billion Dollars | 73.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 846.27 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.58 | -0.38 ↓ % | -3.00 ↓ % | -1.27 ↓ % | 4.20 Billion Dollars | 259.83 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.255 | -0.55 ↓ % | -3.49 ↓ % | -4.78 ↓ % | 4.00 Billion Dollars | 202.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0913461978 | -0.56 ↓ % | -2.09 ↓ % | -3.96 ↓ % | 3.96 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9372 | -0.59 ↓ % | -3.22 ↓ % | -7.10 ↓ % | 3.65 Billion Dollars | 283.48 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 218.82 | -0.83 ↓ % | -6.03 ↓ % | -3.60 ↓ % | 3.63 Billion Dollars | 314.29 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058354 | -0.49 ↓ % | -3.23 ↓ % | -0.40 ↓ % | 3.44 Billion Dollars | 104.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748267236 | -0.18 ↓ % | -0.26 ↓ % | -3.41 ↓ % | 3.16 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2627 | -0.28 ↓ % | 1.20 ↑ % | -2.64 ↓ % | 3.11 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.65 | 0.28 ↑ % | 0.93 ↑ % | 5.02 ↑ % | 2.97 Billion Dollars | 310.73 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0959994438 | 0.10 ↑ % | 2.22 ↑ % | -7.46 ↓ % | 2.66 Billion Dollars | 92.37 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,491.92 | -0.01 ↓ % | -0.18 ↓ % | -9.97 ↓ % | 2.54 Billion Dollars | 236.97 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4634 | -0.87 ↓ % | -3.02 ↓ % | 3.26 ↑ % | 2.45 Billion Dollars | 131.59 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7407 | -0.32 ↓ % | -1.53 ↓ % | -5.39 ↓ % | 2.43 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,506.76 | -0.01 ↓ % | -0.07 ↓ % | -10.20 ↓ % | 2.27 Billion Dollars | 117.69 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.500 | -0.56 ↓ % | -2.68 ↓ % | -11.67 ↓ % | 2.22 Billion Dollars | 154.18 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6437 | 0.01 ↑ % | -0.18 ↓ % | 10.87 ↑ % | 2.11 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1895822882 | -0.91 ↓ % | -5.74 ↓ % | -4.25 ↓ % | 1.86 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.90 | -0.82 ↓ % | -4.83 ↓ % | -12.25 ↓ % | 1.78 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0737541987 | -1.54 ↓ % | 0.34 ↑ % | -1.91 ↓ % | 1.70 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.32 | -0.65 ↓ % | -2.00 ↓ % | -1.77 ↓ % | 1.68 Billion Dollars | 234.73 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3021 | 0.02 ↑ % | -0.92 ↓ % | -3.53 ↓ % | 1.68 Billion Dollars | 107.73 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6712 | -0.28 ↓ % | -2.90 ↓ % | -5.79 ↓ % | 1.66 Billion Dollars | 140.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 52.81 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.124 | -0.02 ↓ % | -0.67 ↓ % | -2.17 ↓ % | 1.48 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033516 | -0.37 ↓ % | -2.80 ↓ % | -0.24 ↓ % | 1.39 Billion Dollars | 228.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.431 | -0.65 ↓ % | -3.27 ↓ % | -9.62 ↓ % | 1.34 Billion Dollars | 51.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.211 | -0.37 ↓ % | -2.50 ↓ % | -0.66 ↓ % | 1.28 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2532086390 | -0.71 ↓ % | -3.05 ↓ % | -4.29 ↓ % | 1.23 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | -0.08 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 1.18 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.073 | 0.01 ↑ % | -1.24 ↓ % | -1.53 ↓ % | 1.07 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 37.94 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0944830264 | -0.39 ↓ % | -2.62 ↓ % | -1.93 ↓ % | 1.00 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0364515282 | -0.55 ↓ % | -1.92 ↓ % | 19.01 ↑ % | 995.16 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3162836074 | -0.64 ↓ % | -1.45 ↓ % | -11.84 ↓ % | 939.23 Million Dollars | 225.98 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.24 | 0.21 ↑ % | -4.35 ↓ % | 13.20 ↑ % | 908.40 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8016 | 0.36 ↑ % | -1.85 ↓ % | -2.65 ↓ % | 899.15 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6701 | -0.33 ↓ % | -2.17 ↓ % | -8.87 ↓ % | 866.33 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0994067556 | -0.29 ↓ % | -3.01 ↓ % | -8.79 ↓ % | 844.18 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.728 | -0.16 ↓ % | -1.65 ↓ % | -6.00 ↓ % | 774.97 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0871090139 | -0.36 ↓ % | -3.07 ↓ % | -3.26 ↓ % | 774.54 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9719 | -0.71 ↓ % | -2.55 ↓ % | 5.08 ↑ % | 771.34 Million Dollars | 87.82 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.269 | -0.52 ↓ % | -3.31 ↓ % | -16.54 ↓ % | 759.93 Million Dollars | 114.06 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0432633207 | -0.41 ↓ % | -1.87 ↓ % | -14.39 ↓ % | 718.49 Million Dollars | 573.92 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082026053 | -0.33 ↓ % | -1.44 ↓ % | -5.52 ↓ % | 699.76 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7270 | -0.52 ↓ % | -1.83 ↓ % | -8.53 ↓ % | 697.53 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8822 | -0.62 ↓ % | -2.55 ↓ % | -0.09 ↓ % | 673.09 Million Dollars | 156.14 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0312916419 | 0.06 ↑ % | -4.44 ↓ % | -1.45 ↓ % | 623.91 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9918 | -0.16 ↓ % | -3.02 ↓ % | 0.43 ↑ % | 611.59 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018322120 | -0.84 ↓ % | -2.45 ↓ % | -8.36 ↓ % | 608.47 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070698422 | -0.37 ↓ % | -2.44 ↓ % | -1.56 ↓ % | 607.90 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0961335815 | -0.50 ↓ % | -3.73 ↓ % | -5.68 ↓ % | 580.73 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8946 | -0.41 ↓ % | -1.43 ↓ % | -1.35 ↓ % | 578.06 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1544363192 | -0.47 ↓ % | -3.79 ↓ % | -3.13 ↓ % | 540.12 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0255627210 | 0.57 ↑ % | 0.24 ↑ % | -11.43 ↓ % | 539.07 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.429 | 0.31 ↑ % | 3.78 ↑ % | 18.30 ↑ % | 538.35 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0601047249 | 1.30 ↑ % | 3.33 ↑ % | 13.18 ↑ % | 529.83 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000058274 | -0.51 ↓ % | -2.20 ↓ % | -2.66 ↓ % | 512.78 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.63 | -0.02 ↓ % | 3.70 ↑ % | 12.29 ↑ % | 502.32 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 494.16 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 82 | 0.2177046980 | -0.08 ↓ % | -4.55 ↓ % | 16.32 ↑ % | 492.01 Million Dollars | 125.82 Million Dollars | 0.0000000000 | |
| 83 | ether.fi (ETHFI) | 0.5852 | -0.78 ↓ % | -5.20 ↓ % | 7.58 ↑ % | 461.55 Million Dollars | 107.64 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3684 | -0.27 ↓ % | -1.73 ↓ % | -3.55 ↓ % | 450.93 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6730 | -0.32 ↓ % | -4.42 ↓ % | -8.69 ↓ % | 441.68 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2399949254 | -0.33 ↓ % | -2.41 ↓ % | -4.91 ↓ % | 435.50 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068589158 | -0.53 ↓ % | -4.06 ↓ % | -5.98 ↓ % | 431.15 Million Dollars | 63.47 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1562 | -0.01 ↓ % | -0.08 ↓ % | 1.37 ↑ % | 427.82 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0616411202 | -0.28 ↓ % | -3.26 ↓ % | -6.83 ↓ % | 422.52 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.28 | -0.52 ↓ % | -7.44 ↓ % | -9.48 ↓ % | 420.91 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3896827045 | -0.29 ↓ % | -2.50 ↓ % | 3.46 ↑ % | 420.56 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.41 | -0.50 ↓ % | -2.49 ↓ % | -6.84 ↓ % | 396.80 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2162952412 | 0.32 ↑ % | -1.11 ↓ % | -1.14 ↓ % | 389.33 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 385.65 Million Dollars | 184.71 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0353716318 | -0.50 ↓ % | -2.46 ↓ % | -6.95 ↓ % | 365.86 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0178728949 | 0.92 ↑ % | 1.13 ↑ % | 9.55 ↑ % | 343.57 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1691838214 | 0.87 ↑ % | 3.29 ↑ % | 4.08 ↑ % | 336.50 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.45 | -0.16 ↓ % | -2.71 ↓ % | -2.32 ↓ % | 336.38 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2270500532 | -0.14 ↓ % | -3.40 ↓ % | -3.15 ↓ % | 335.21 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003333 | 0.10 ↑ % | -0.33 ↓ % | -0.63 ↓ % | 330.03 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
