Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,743.80 | -0.66 ↓ % | 0.09 ↑ % | -1.89 ↓ % | 1,812.59 Billion Dollars | 29.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,116.25 | -0.57 ↓ % | 0.53 ↑ % | -1.34 ↓ % | 376.12 Billion Dollars | 16.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.73 Billion Dollars | 69.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.049 | -0.30 ↓ % | -2.15 ↓ % | -4.08 ↓ % | 124.35 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.18 | -0.45 ↓ % | -1.37 ↓ % | 0.63 ↑ % | 124.26 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.73 | -1.19 ↓ % | 2.44 ↑ % | 3.52 ↑ % | 78.89 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.60 Billion Dollars | 8.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2980524775 | 0.25 ↑ % | -0.12 ↓ % | 1.93 ↑ % | 28.23 Billion Dollars | 519.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367414490 | -1.13 ↓ % | -2.29 ↓ % | -8.05 ↓ % | 23.01 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3875796096 | -0.93 ↓ % | -1.06 ↓ % | -2.41 ↓ % | 13.94 Billion Dollars | 547.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 624.88 | 0.45 ↑ % | -4.13 ↓ % | -5.32 ↓ % | 12.48 Billion Dollars | 837.07 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 577.58 | 0.88 ↑ % | 18.50 ↑ % | 34.99 ↑ % | 10.65 Billion Dollars | 369.75 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.23 | -0.44 ↓ % | 0.19 ↑ % | -1.71 ↓ % | 9.37 Billion Dollars | 346.98 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.51 | -0.91 ↓ % | 0.21 ↑ % | -7.08 ↓ % | 8.32 Billion Dollars | 130.86 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.993 | 0.05 ↑ % | -0.73 ↓ % | -0.02 ↓ % | 8.29 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2201207693 | -1.48 ↓ % | -3.54 ↓ % | -4.93 ↓ % | 7.14 Billion Dollars | 137.63 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7837 | -0.54 ↓ % | -1.85 ↓ % | 6.08 ↑ % | 6.76 Billion Dollars | 675.31 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.65 | -1.88 ↓ % | 4.88 ↑ % | -18.97 ↓ % | 6.55 Billion Dollars | 699.08 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.38 Billion Dollars | 69.20 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.07 | -0.74 ↓ % | -3.81 ↓ % | -4.64 ↓ % | 5.99 Billion Dollars | 493.80 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.62 | -0.90 ↓ % | -1.20 ↓ % | -3.86 ↓ % | 5.86 Billion Dollars | 370.29 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1445253763 | -1.30 ↓ % | 10.55 ↑ % | 0.73 ↑ % | 5.40 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0003 | 0.01 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 5.37 Billion Dollars | 123.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084366 | -0.79 ↓ % | -2.77 ↓ % | -2.49 ↓ % | 4.97 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1158145871 | -1.01 ↓ % | -2.01 ↓ % | -7.86 ↓ % | 4.96 Billion Dollars | 154.07 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1655281511 | -1.23 ↓ % | -1.46 ↓ % | -4.82 ↓ % | 4.43 Billion Dollars | 90.61 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7421 | 0.04 ↑ % | -0.04 ↓ % | -6.37 ↓ % | 4.22 Billion Dollars | 77.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0992693582 | -0.88 ↓ % | -2.47 ↓ % | -5.06 ↓ % | 3.83 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.412 | -0.74 ↓ % | -1.76 ↓ % | -7.39 ↓ % | 3.44 Billion Dollars | 196.09 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 3.41 Billion Dollars | 861.27 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.050 | -0.97 ↓ % | -3.06 ↓ % | -3.12 ↓ % | 3.39 Billion Dollars | 122.27 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9815 | -0.23 ↓ % | 0.13 ↑ % | -6.80 ↓ % | 3.19 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.13 | 0.40 ↑ % | 0.49 ↑ % | 8.35 ↑ % | 3.02 Billion Dollars | 162.01 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.92 | -1.10 ↓ % | -0.81 ↓ % | 1.09 ↑ % | 2.53 Billion Dollars | 255.38 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.527 | -0.16 ↓ % | 0.23 ↑ % | -0.73 ↓ % | 2.47 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058106 | -0.51 ↓ % | -2.98 ↓ % | -13.45 ↓ % | 2.44 Billion Dollars | 514.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.27 | -0.48 ↓ % | 0.62 ↑ % | -2.21 ↓ % | 2.34 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6873 | -1.54 ↓ % | -0.55 ↓ % | -1.74 ↓ % | 2.17 Billion Dollars | 187.16 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6841 | 2.00 ↑ % | -0.18 ↓ % | 7.28 ↑ % | 2.12 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.31 | -0.55 ↓ % | -1.70 ↓ % | -3.96 ↓ % | 1.91 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,598.69 | 0.41 ↑ % | 2.08 ↑ % | 3.93 ↑ % | 1.88 Billion Dollars | 209.63 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2246925649 | -1.26 ↓ % | -2.30 ↓ % | -8.64 ↓ % | 1.79 Billion Dollars | 122.49 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,597.20 | 0.30 ↑ % | 1.80 ↑ % | 3.59 ↑ % | 1.76 Billion Dollars | 162.85 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7040 | -1.00 ↓ % | -2.85 ↓ % | -7.16 ↓ % | 1.76 Billion Dollars | 147.79 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2081492115 | -0.12 ↓ % | -0.40 ↓ % | -1.76 ↓ % | 1.74 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.131 | -0.78 ↓ % | -1.87 ↓ % | -2.19 ↓ % | 1.71 Billion Dollars | 72.29 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1574893229 | 0.21 ↑ % | -8.73 ↓ % | 31.46 ↑ % | 1.66 Billion Dollars | 308.22 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5645 | -1.11 ↓ % | -2.33 ↓ % | -4.47 ↓ % | 1.53 Billion Dollars | 80.52 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.95 | -0.25 ↓ % | 1.00 ↑ % | -2.26 ↓ % | 1.45 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.467 | -0.51 ↓ % | 11.10 ↑ % | 6.33 ↑ % | 1.37 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0593177046 | -0.39 ↓ % | -0.42 ↓ % | -5.44 ↓ % | 1.36 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.34 Billion Dollars | 79.73 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7567 | -0.39 ↓ % | -2.20 ↓ % | -7.83 ↓ % | 1.32 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.463 | -0.37 ↓ % | 4.36 ↑ % | 19.57 ↑ % | 1.28 Billion Dollars | 246.07 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0465098903 | -0.39 ↓ % | -1.23 ↓ % | -7.48 ↓ % | 1.26 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.579 | -0.66 ↓ % | -1.88 ↓ % | 12.96 ↑ % | 1.26 Billion Dollars | 64.00 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3928264034 | -0.87 ↓ % | -2.42 ↓ % | -9.93 ↓ % | 1.24 Billion Dollars | 49.68 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1314274192 | -0.59 ↓ % | -2.14 ↓ % | -2.42 ↓ % | 1.16 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2028643899 | -1.16 ↓ % | -2.44 ↓ % | -4.36 ↓ % | 1.16 Billion Dollars | 85.62 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0690700472 | -0.78 ↓ % | -3.21 ↓ % | -21.33 ↓ % | 1.15 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.404 | -0.85 ↓ % | -0.83 ↓ % | -1.19 ↓ % | 1.08 Billion Dollars | 269.10 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4574 | -1.03 ↓ % | -1.61 ↓ % | -1.04 ↓ % | 1.07 Billion Dollars | 118.08 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0113924824 | -0.79 ↓ % | -2.95 ↓ % | -4.33 ↓ % | 979.58 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 924.18 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000104065 | -0.53 ↓ % | -2.35 ↓ % | -11.59 ↓ % | 915.73 Million Dollars | 133.69 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0110174335 | -0.38 ↓ % | -2.73 ↓ % | -5.83 ↓ % | 911.40 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0476965242 | -0.11 ↓ % | -1.43 ↓ % | -10.49 ↓ % | 910.19 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 72.90 | -0.81 ↓ % | -4.03 ↓ % | -5.83 ↓ % | 880.09 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.495 | -2.68 ↓ % | 23.22 ↑ % | 18.65 ↑ % | 851.60 Million Dollars | 193.66 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023894301 | -0.68 ↓ % | -2.34 ↓ % | 7.18 ↑ % | 845.86 Million Dollars | 184.11 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.29 | -0.05 ↓ % | -0.26 ↓ % | -2.08 ↓ % | 802.33 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1201530226 | -0.75 ↓ % | -0.88 ↓ % | -2.69 ↓ % | 779.93 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119661696 | -0.45 ↓ % | -2.06 ↓ % | -2.69 ↓ % | 752.20 Million Dollars | 190.51 Million Dollars | 0.0000000000 |
| 76 | 0.2965487324 | 0.38 ↑ % | 4.32 ↑ % | 4.53 ↑ % | 685.66 Million Dollars | 129.58 Million Dollars | 0.0000000000 | |
| 77 | Stacks (STX) | 0.3762253622 | -0.41 ↓ % | -1.18 ↓ % | 8.44 ↑ % | 682.70 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0214 | -0.51 ↓ % | -7.68 ↓ % | -3.14 ↓ % | 670.21 Million Dollars | 129.12 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2088592583 | -0.92 ↓ % | -1.63 ↓ % | -2.21 ↓ % | 666.35 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9527 | -1.11 ↓ % | -4.78 ↓ % | -4.97 ↓ % | 653.65 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.486 | -2.45 ↓ % | -5.95 ↓ % | -9.33 ↓ % | 621.52 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9583 | -0.30 ↓ % | -0.25 ↓ % | 0.88 ↑ % | 619.22 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3148460371 | -1.29 ↓ % | -1.56 ↓ % | 0.34 ↑ % | 612.09 Million Dollars | 82.99 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5625 | -0.32 ↓ % | -2.42 ↓ % | 4.96 ↑ % | 602.91 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3969862439 | 0.11 ↑ % | -2.12 ↓ % | -5.80 ↓ % | 576.49 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5834 | -1.06 ↓ % | -1.63 ↓ % | -5.80 ↓ % | 543.10 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6236 | -1.28 ↓ % | -1.93 ↓ % | -0.78 ↓ % | 527.90 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2639691619 | -1.10 ↓ % | -3.28 ↓ % | -1.64 ↓ % | 525.03 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5751 | -0.49 ↓ % | 6.14 ↑ % | -0.54 ↓ % | 523.70 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.095 | -1.04 ↓ % | -2.59 ↓ % | -0.52 ↓ % | 509.39 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0496296758 | -0.82 ↓ % | 1.80 ↑ % | 8.62 ↑ % | 506.83 Million Dollars | 104.92 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 494.07 Million Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9976 | 0.04 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 493.34 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2924 | -0.99 ↓ % | -0.35 ↓ % | 11.70 ↑ % | 488.16 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000507047 | -0.91 ↓ % | -3.00 ↓ % | -8.78 ↓ % | 483.70 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7312 | -0.92 ↓ % | -2.48 ↓ % | -5.16 ↓ % | 478.76 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.32 | -1.17 ↓ % | 0.13 ↑ % | -12.71 ↓ % | 468.34 Million Dollars | 74.63 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5371 | -1.62 ↓ % | -3.35 ↓ % | -4.28 ↓ % | 465.11 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3903967236 | -0.83 ↓ % | -2.09 ↓ % | 10.19 ↑ % | 449.02 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413569455 | -0.55 ↓ % | -0.91 ↓ % | 3.33 ↑ % | 441.43 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
