Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,908.02 | -1.16 ↓ % | -2.48 ↓ % | -5.04 ↓ % | 1,398.37 Billion Dollars | 36.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,131.90 | -1.05 ↓ % | -2.43 ↓ % | -8.37 ↓ % | 257.30 Billion Dollars | 18.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 184.15 Billion Dollars | 80.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 631.10 | -0.98 ↓ % | -2.53 ↓ % | -5.26 ↓ % | 86.06 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4004 | -0.93 ↓ % | -3.30 ↓ % | -6.65 ↓ % | 85.91 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.65 Billion Dollars | 10.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.53 | -2.10 ↓ % | -1.97 ↓ % | -4.86 ↓ % | 51.22 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3102619536 | -0.30 ↓ % | 0.15 ↑ % | 2.32 ↑ % | 29.40 Billion Dollars | 579.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936238484 | -0.67 ↓ % | -0.65 ↓ % | -5.20 ↓ % | 15.85 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.49 | -0.86 ↓ % | -0.35 ↓ % | -5.08 ↓ % | 9.88 Billion Dollars | 318.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 472.42 | -0.09 ↓ % | -1.66 ↓ % | -0.27 ↓ % | 9.45 Billion Dollars | 291.98 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2604867830 | -0.91 ↓ % | -1.56 ↓ % | -8.74 ↓ % | 9.40 Billion Dollars | 464.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.473 | 0.03 ↑ % | 0.97 ↑ % | 4.59 ↑ % | 8.73 Billion Dollars | 635.61 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.083 | -1.18 ↓ % | -1.06 ↓ % | -7.37 ↓ % | 6.43 Billion Dollars | 767.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.22 | -0.01 ↓ % | -5.92 ↓ % | -7.77 ↓ % | 6.26 Billion Dollars | 115.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 5.92 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1438033251 | -0.49 ↓ % | -2.47 ↓ % | -4.14 ↓ % | 5.48 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656484728 | -0.91 ↓ % | -0.06 ↓ % | -4.21 ↓ % | 5.47 Billion Dollars | 116.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 224.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.36 | -0.43 ↓ % | -0.83 ↓ % | -4.04 ↓ % | 4.26 Billion Dollars | 269.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.436 | -1.06 ↓ % | -2.89 ↓ % | -7.97 ↓ % | 4.07 Billion Dollars | 273.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0926026148 | -0.96 ↓ % | -1.80 ↓ % | -5.89 ↓ % | 4.01 Billion Dollars | 110.78 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.01 Billion Dollars | 118.69 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.46 | -1.23 ↓ % | -2.65 ↓ % | -16.14 ↓ % | 3.74 Billion Dollars | 372.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9384 | -1.03 ↓ % | -2.13 ↓ % | -7.87 ↓ % | 3.66 Billion Dollars | 379.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060970 | -0.35 ↓ % | 0.00 ↓ % | 1.57 ↑ % | 3.59 Billion Dollars | 153.04 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 304.54 | -2.50 ↓ % | 6.02 ↑ % | 11.58 ↑ % | 3.28 Billion Dollars | 742.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3215 | -0.05 ↓ % | 1.51 ↑ % | -1.46 ↓ % | 3.25 Billion Dollars | 103.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0753316361 | -0.82 ↓ % | -0.86 ↓ % | -5.24 ↓ % | 3.19 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1046933883 | 0.15 ↑ % | 5.80 ↑ % | 1.93 ↑ % | 2.90 Billion Dollars | 122.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,395.39 | 0.29 ↑ % | -1.39 ↓ % | -11.67 ↓ % | 2.48 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3905 | -0.19 ↓ % | -5.90 ↓ % | -12.71 ↓ % | 2.33 Billion Dollars | 211.90 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7050 | -0.94 ↓ % | -0.22 ↓ % | -16.19 ↓ % | 2.31 Billion Dollars | 41.28 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.559 | -0.82 ↓ % | -1.38 ↓ % | -10.41 ↓ % | 2.25 Billion Dollars | 208.47 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7511 | 0.88 ↑ % | 4.38 ↑ % | 2.02 ↑ % | 2.25 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,400.81 | 0.32 ↑ % | -1.54 ↓ % | -12.12 ↓ % | 2.23 Billion Dollars | 599.96 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1875965655 | -0.02 ↓ % | -1.17 ↓ % | 5.68 ↑ % | 1.85 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.58 | -0.56 ↓ % | 0.01 ↑ % | -10.38 ↓ % | 1.80 Billion Dollars | 44.99 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 34.66 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 108.76 | -1.17 ↓ % | -1.93 ↓ % | -10.25 ↓ % | 1.67 Billion Dollars | 291.07 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2869 | -0.98 ↓ % | -1.91 ↓ % | -10.62 ↓ % | 1.66 Billion Dollars | 177.88 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0718082581 | 0.64 ↑ % | 0.48 ↑ % | -3.08 ↓ % | 1.66 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6588 | -0.28 ↓ % | -1.85 ↓ % | -14.42 ↓ % | 1.63 Billion Dollars | 226.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 199.34 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.035 | -0.57 ↓ % | 1.80 ↑ % | -6.89 ↓ % | 1.42 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033992 | -0.71 ↓ % | -1.66 ↓ % | -7.30 ↓ % | 1.41 Billion Dollars | 354.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.381 | -0.51 ↓ % | -1.54 ↓ % | -5.15 ↓ % | 1.31 Billion Dollars | 60.77 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.376 | -0.82 ↓ % | -2.27 ↓ % | -11.76 ↓ % | 1.31 Billion Dollars | 58.87 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2537199877 | -1.78 ↓ % | -1.72 ↓ % | -9.11 ↓ % | 1.24 Billion Dollars | 60.88 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.03 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 1.16 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.221 | -0.79 ↓ % | -0.09 ↓ % | -2.57 ↓ % | 1.09 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0947742789 | -0.41 ↓ % | -1.41 ↓ % | -4.97 ↓ % | 1.01 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0366104201 | -2.27 ↓ % | 2.12 ↑ % | 1.71 ↑ % | 999.72 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 995.04 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3164110028 | -1.04 ↓ % | -0.34 ↓ % | -18.01 ↓ % | 979.58 Million Dollars | 155.10 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 74.17 | -0.31 ↓ % | 1.34 ↑ % | 7.90 ↑ % | 895.38 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7136 | -1.04 ↓ % | 1.34 ↑ % | -4.87 ↓ % | 888.91 Million Dollars | 102.06 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7791 | 0.02 ↑ % | -1.98 ↓ % | -8.11 ↓ % | 888.58 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0359 | -0.74 ↓ % | 8.99 ↑ % | 4.78 ↑ % | 822.32 Million Dollars | 238.39 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0487106503 | 0.10 ↑ % | 2.09 ↑ % | -4.52 ↓ % | 808.96 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0924867304 | -2.06 ↓ % | -4.83 ↓ % | -20.18 ↓ % | 785.41 Million Dollars | 152.20 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866502556 | -0.66 ↓ % | -2.41 ↓ % | -8.11 ↓ % | 770.51 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.654 | -0.17 ↓ % | -2.17 ↓ % | -7.98 ↓ % | 766.36 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.262 | -0.35 ↓ % | -0.53 ↓ % | -12.24 ↓ % | 758.40 Million Dollars | 116.62 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 0.9886 | -3.12 ↓ % | -59.41 ↓ % | 35.81 ↑ % | 719.94 Million Dollars | 77.36 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9158 | 0.24 ↑ % | 1.59 ↑ % | -4.47 ↓ % | 699.19 Million Dollars | 139.57 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080515112 | -1.28 ↓ % | -2.56 ↓ % | -7.64 ↓ % | 687.07 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6790 | -0.55 ↓ % | -1.85 ↓ % | -4.94 ↓ % | 678.29 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.172 | 0.45 ↑ % | 6.73 ↑ % | -3.41 ↓ % | 667.80 Million Dollars | 110.54 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0311233083 | -1.18 ↓ % | -2.69 ↓ % | -8.88 ↓ % | 620.58 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070571522 | -0.88 ↓ % | -1.58 ↓ % | -6.92 ↓ % | 606.81 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.054 | 0.54 ↑ % | -5.06 ↓ % | 30.78 ↑ % | 590.68 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017756192 | -0.64 ↓ % | -3.57 ↓ % | -14.04 ↓ % | 589.68 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0960094197 | -1.21 ↓ % | -0.11 ↓ % | -10.64 ↓ % | 579.98 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8952 | -0.59 ↓ % | -1.71 ↓ % | -2.43 ↓ % | 578.42 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0610609629 | 3.04 ↑ % | -2.19 ↓ % | 9.86 ↑ % | 538.26 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1525759288 | -1.50 ↓ % | -3.17 ↓ % | -7.72 ↓ % | 533.61 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0251952163 | -0.74 ↓ % | 2.31 ↑ % | -10.27 ↓ % | 533.08 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059209 | -0.85 ↓ % | -1.27 ↓ % | -8.07 ↓ % | 521.01 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 81 | 0.2284910163 | -0.88 ↓ % | 3.30 ↑ % | -1.41 ↓ % | 516.38 Million Dollars | 199.95 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 25.52 | 0.53 ↑ % | -5.29 ↓ % | 15.20 ↑ % | 500.18 Million Dollars | 79.64 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 494.01 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4021 | -0.86 ↓ % | -1.17 ↓ % | -5.33 ↓ % | 461.32 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7022 | -1.11 ↓ % | 0.33 ↑ % | -9.53 ↓ % | 460.87 Million Dollars | 92.70 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069015393 | -1.00 ↓ % | -3.06 ↓ % | -10.17 ↓ % | 433.83 Million Dollars | 78.88 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2389722373 | -0.80 ↓ % | -2.53 ↓ % | -8.74 ↓ % | 433.64 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2382143377 | 1.50 ↑ % | 5.11 ↑ % | 20.37 ↑ % | 428.79 Million Dollars | 71.82 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3963328348 | -0.58 ↓ % | 0.82 ↑ % | 0.48 ↑ % | 427.85 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.86 | -0.07 ↓ % | -1.06 ↓ % | -2.73 ↓ % | 428.03 Million Dollars | 66.68 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1582 | 0.00 ↓ % | -0.15 ↓ % | 0.46 ↑ % | 427.62 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5319 | -0.22 ↓ % | -2.82 ↓ % | -6.79 ↓ % | 419.57 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0601511835 | -0.94 ↓ % | -1.69 ↓ % | -11.99 ↓ % | 412.30 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 385.63 Million Dollars | 277.07 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.12 | -0.82 ↓ % | -5.55 ↓ % | -17.24 ↓ % | 383.40 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357150488 | -0.76 ↓ % | -0.49 ↓ % | -7.33 ↓ % | 366.85 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0187406834 | 1.21 ↑ % | 0.26 ↑ % | 11.27 ↑ % | 360.26 Million Dollars | 122.00 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.00 | -0.59 ↓ % | -1.87 ↓ % | -11.24 ↓ % | 337.83 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2224852656 | -1.21 ↓ % | -0.71 ↓ % | -11.41 ↓ % | 329.19 Million Dollars | 63.05 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003319 | -0.06 ↓ % | -0.72 ↓ % | -1.09 ↓ % | 328.64 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
