Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,320.98 | 0.00 ↓ % | -3.55 ↓ % | -6.18 ↓ % | 1,326.81 Billion Dollars | 46.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,990.13 | -0.06 ↓ % | -3.67 ↓ % | -7.57 ↓ % | 240.19 Billion Dollars | 19.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 184.11 Billion Dollars | 86.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.30 | -0.16 ↓ % | -2.63 ↓ % | -4.62 ↓ % | 83.49 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3257 | 0.07 ↑ % | -2.66 ↓ % | -8.39 ↓ % | 81.32 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 77.76 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.79 | -0.29 ↓ % | -4.33 ↓ % | -8.06 ↓ % | 47.38 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3102096851 | -0.19 ↓ % | -0.26 ↓ % | 0.50 ↑ % | 29.40 Billion Dollars | 772.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0902016215 | 0.18 ↑ % | -1.97 ↓ % | -4.38 ↓ % | 13.85 Billion Dollars | 843.04 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.05 | -1.52 ↓ % | -2.38 ↓ % | -3.67 ↓ % | 9.75 Billion Dollars | 239.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 474.40 | 0.37 ↑ % | 2.45 ↑ % | 0.39 ↑ % | 9.49 Billion Dollars | 439.17 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2465199069 | 0.21 ↑ % | -3.06 ↓ % | -7.48 ↓ % | 8.90 Billion Dollars | 487.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.537 | 0.05 ↑ % | 0.04 ↑ % | 3.53 ↑ % | 8.78 Billion Dollars | 550.47 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 328.51 | 0.73 ↑ % | 0.03 ↑ % | -5.81 ↓ % | 6.06 Billion Dollars | 78.39 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.552 | -0.13 ↓ % | -4.22 ↓ % | -6.41 ↓ % | 6.06 Billion Dollars | 391.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 5.90 Billion Dollars | 81.18 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1661157229 | -0.70 ↓ % | -4.10 ↓ % | 0.29 ↑ % | 5.49 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 244.40 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1405279426 | -0.31 ↓ % | -2.88 ↓ % | -3.06 ↓ % | 5.36 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.39 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.67 | -0.01 ↓ % | -1.68 ↓ % | -4.88 ↓ % | 4.13 Billion Dollars | 278.56 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.88 Billion Dollars | 92.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0889751291 | -0.12 ↓ % | -2.22 ↓ % | -4.76 ↓ % | 3.85 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.761 | -0.25 ↓ % | -3.80 ↓ % | -8.37 ↓ % | 3.78 Billion Dollars | 235.83 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.35 | -0.49 ↓ % | -3.55 ↓ % | -9.20 ↓ % | 3.56 Billion Dollars | 284.46 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8792 | -0.09 ↓ % | -4.97 ↓ % | -9.28 ↓ % | 3.43 Billion Dollars | 344.25 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057727 | -0.03 ↓ % | -2.66 ↓ % | -3.37 ↓ % | 3.40 Billion Dollars | 89.17 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 315.08 | -0.38 ↓ % | -8.23 ↓ % | 15.52 ↑ % | 3.39 Billion Dollars | 572.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0713688539 | 0.41 ↑ % | -3.04 ↓ % | -4.83 ↓ % | 3.02 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2126 | -0.39 ↓ % | -3.10 ↓ % | -2.91 ↓ % | 2.99 Billion Dollars | 103.36 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.235 | 2.06 ↑ % | 4.34 ↑ % | 36.02 ↑ % | 2.87 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0963850733 | -0.68 ↓ % | -2.21 ↓ % | 3.39 ↑ % | 2.77 Billion Dollars | 94.22 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,492.41 | 0.01 ↑ % | 2.52 ↑ % | -0.26 ↓ % | 2.51 Billion Dollars | 619.28 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,500.20 | 0.03 ↑ % | 2.62 ↑ % | -0.34 ↓ % | 2.31 Billion Dollars | 381.76 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6742 | 0.04 ↑ % | -3.19 ↓ % | -10.48 ↓ % | 2.21 Billion Dollars | 37.84 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2822 | -0.65 ↓ % | -3.07 ↓ % | -15.16 ↓ % | 2.15 Billion Dollars | 151.42 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.384 | -0.05 ↓ % | -4.20 ↓ % | -6.49 ↓ % | 2.14 Billion Dollars | 140.03 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.80 Billion Dollars | 39.75 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1759134663 | 0.24 ↑ % | -3.49 ↓ % | -8.28 ↓ % | 1.75 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.06 | 0.06 ↑ % | -3.55 ↓ % | -7.78 ↓ % | 1.72 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6606 | -0.05 ↓ % | -1.42 ↓ % | -4.33 ↓ % | 1.64 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0699605630 | 0.33 ↑ % | -0.69 ↓ % | -5.05 ↓ % | 1.62 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1750 | -0.39 ↓ % | -4.36 ↓ % | -10.81 ↓ % | 1.52 Billion Dollars | 187.79 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.19 | -0.45 ↓ % | -7.04 ↓ % | -11.98 ↓ % | 1.51 Billion Dollars | 288.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 150.52 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032828 | 0.24 ↑ % | -3.71 ↓ % | -4.24 ↓ % | 1.36 Billion Dollars | 274.45 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9400 | 0.09 ↑ % | -2.74 ↓ % | -9.23 ↓ % | 1.35 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2669460755 | -0.87 ↓ % | -1.92 ↓ % | 2.39 ↑ % | 1.30 Billion Dollars | 187.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.106 | 0.21 ↑ % | -1.05 ↓ % | -3.64 ↓ % | 1.27 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.223 | 0.03 ↑ % | -3.69 ↓ % | -11.46 ↓ % | 1.22 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.21 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 42.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.857 | 0.12 ↑ % | -0.99 ↓ % | -3.67 ↓ % | 1.04 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0905677694 | -0.21 ↓ % | -4.60 ↓ % | -7.68 ↓ % | 961.44 Million Dollars | 71.23 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0344972446 | -0.03 ↓ % | -4.38 ↓ % | -9.71 ↓ % | 942.34 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 71.14 | 0.16 ↑ % | -4.00 ↓ % | -10.48 ↓ % | 858.82 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6435 | -0.58 ↓ % | -7.94 ↓ % | -3.90 ↓ % | 852.56 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6710 | -0.19 ↓ % | -1.82 ↓ % | -9.10 ↓ % | 835.43 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2501599869 | 0.16 ↑ % | -13.91 ↓ % | -22.14 ↓ % | 776.62 Million Dollars | 286.52 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9709 | -0.55 ↓ % | -5.62 ↓ % | -2.00 ↓ % | 770.84 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 62 | siren (SIREN) | 1.0574 | 33.07 ↑ % | -38.18 ↓ % | 15.69 ↑ % | 769.99 Million Dollars | 140.76 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0462603634 | 1.17 ↑ % | 0.31 ↑ % | 3.81 ↑ % | 768.26 Million Dollars | 904.44 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0894517882 | 0.49 ↑ % | -7.81 ↓ % | -12.71 ↓ % | 759.64 Million Dollars | 108.88 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.478 | 0.22 ↑ % | -1.82 ↓ % | -4.52 ↓ % | 746.18 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0814267146 | 0.02 ↑ % | -2.84 ↓ % | -9.77 ↓ % | 724.12 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.987 | -0.17 ↓ % | -4.45 ↓ % | -10.70 ↓ % | 694.42 Million Dollars | 108.20 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076436971 | -0.21 ↓ % | -3.32 ↓ % | -8.31 ↓ % | 652.89 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8381 | -0.09 ↓ % | -3.88 ↓ % | -7.23 ↓ % | 640.06 Million Dollars | 102.38 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.421 | -0.18 ↓ % | 3.52 ↑ % | 23.06 ↑ % | 621.36 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0310015121 | 0.36 ↑ % | -1.51 ↓ % | -2.04 ↓ % | 618.18 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.001 | -0.29 ↓ % | -6.20 ↓ % | -1.88 ↓ % | 618.16 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4876 | -0.29 ↓ % | -4.38 ↓ % | -15.79 ↓ % | 602.39 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066484476 | -0.10 ↓ % | -2.30 ↓ % | -8.54 ↓ % | 571.67 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017068551 | -0.20 ↓ % | -4.05 ↓ % | -8.97 ↓ % | 566.84 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8708 | -0.13 ↓ % | -3.44 ↓ % | -4.29 ↓ % | 562.67 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262230922 | -0.43 ↓ % | 0.67 ↑ % | 1.98 ↑ % | 557.50 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0896368205 | -0.39 ↓ % | -4.83 ↓ % | -10.41 ↓ % | 541.48 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0597731448 | 0.11 ↑ % | 1.06 ↑ % | 1.95 ↑ % | 526.91 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 79 | 0.2288909798 | -0.64 ↓ % | -5.85 ↓ % | 1.89 ↑ % | 516.92 Million Dollars | 130.46 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1424732628 | -0.10 ↓ % | -4.95 ↓ % | -11.04 ↓ % | 505.90 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057228 | 0.02 ↑ % | -3.21 ↓ % | -3.86 ↓ % | 503.57 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.07 ↓ % | -0.16 ↓ % | 493.42 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3650 | 0.03 ↑ % | -3.48 ↓ % | -2.01 ↓ % | 449.09 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6528 | 0.07 ↑ % | -4.80 ↓ % | -7.50 ↓ % | 428.42 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1508 | 0.04 ↑ % | -0.19 ↓ % | -0.50 ↓ % | 422.69 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2251111454 | -0.10 ↓ % | -3.94 ↓ % | -8.46 ↓ % | 408.49 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064975313 | 0.06 ↑ % | -5.27 ↓ % | -9.35 ↓ % | 408.44 Million Dollars | 78.39 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 398.11 Million Dollars | 310.94 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.47 | -0.55 ↓ % | -2.88 ↓ % | -2.47 ↓ % | 397.93 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3503532348 | -0.27 ↓ % | -5.66 ↓ % | -12.80 ↓ % | 378.33 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0547837577 | 0.02 ↑ % | -6.82 ↓ % | -13.97 ↓ % | 375.51 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0356032649 | -0.03 ↓ % | 0.99 ↑ % | -1.30 ↓ % | 365.93 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4628969717 | 0.03 ↑ % | -9.67 ↓ % | -18.40 ↓ % | 364.42 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.82 | 0.15 ↑ % | -6.21 ↓ % | -20.96 ↓ % | 361.07 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0174006765 | 0.65 ↑ % | 0.89 ↑ % | -1.45 ↓ % | 334.53 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003280 | -0.65 ↓ % | -1.22 ↓ % | -1.49 ↓ % | 324.73 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1794347286 | -2.68 ↓ % | -13.85 ↓ % | -19.50 ↓ % | 322.98 Million Dollars | 90.39 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003173 | 0.08 ↑ % | -2.11 ↓ % | -5.24 ↓ % | 313.22 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 117.97 | -0.08 ↓ % | -4.16 ↓ % | -9.85 ↓ % | 311.35 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2093726460 | 0.94 ↑ % | -5.09 ↓ % | -11.44 ↓ % | 310.06 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
