Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,118.78 | 0.34 ↑ % | 3.56 ↑ % | 2.60 ↑ % | 1,900.06 Billion Dollars | 60.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,334.48 | 0.26 ↑ % | 6.70 ↑ % | 2.36 ↑ % | 402.45 Billion Dollars | 33.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 186.75 Billion Dollars | 126.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.151 | 0.25 ↑ % | 4.57 ↑ % | -5.33 ↓ % | 130.55 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 938.97 | 0.04 ↑ % | 2.80 ↑ % | 2.53 ↑ % | 129.33 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.87 | 0.38 ↑ % | 3.28 ↑ % | 4.25 ↑ % | 81.88 Billion Dollars | 7.12 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.09 Billion Dollars | 20.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040787094 | 0.40 ↑ % | 1.78 ↑ % | 3.33 ↑ % | 28.80 Billion Dollars | 700.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1484479361 | 0.69 ↑ % | 7.10 ↑ % | 0.17 ↑ % | 24.99 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4261280311 | 1.15 ↑ % | 9.02 ↑ % | 3.21 ↑ % | 15.32 Billion Dollars | 943.28 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 716.10 | 1.28 ↑ % | 10.00 ↑ % | 59.56 ↑ % | 13.21 Billion Dollars | 504.75 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 614.69 | 0.14 ↑ % | 0.90 ↑ % | -2.50 ↓ % | 12.28 Billion Dollars | 583.14 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.08 | 0.45 ↑ % | 6.69 ↑ % | 2.20 ↑ % | 9.97 Billion Dollars | 621.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.037 | -0.29 ↓ % | -0.28 ↓ % | 0.27 ↑ % | 8.33 Billion Dollars | 864.92 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2452492693 | 0.94 ↑ % | 9.91 ↑ % | 1.81 ↑ % | 7.95 Billion Dollars | 284.23 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 26.01 | 0.47 ↑ % | 6.48 ↑ % | -5.35 ↓ % | 7.86 Billion Dollars | 247.00 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8483 | 0.59 ↑ % | 3.19 ↑ % | -1.60 ↓ % | 7.01 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 416.05 | 0.22 ↑ % | 4.43 ↑ % | -15.42 ↓ % | 6.86 Billion Dollars | 751.61 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 6.41 Billion Dollars | 185.94 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.69 | -0.12 ↓ % | 7.14 ↑ % | 1.38 ↑ % | 6.33 Billion Dollars | 621.44 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.26 | 0.99 ↑ % | 3.60 ↑ % | -4.52 ↓ % | 6.08 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1272415453 | 0.55 ↑ % | 9.66 ↑ % | 0.32 ↑ % | 5.45 Billion Dollars | 281.49 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 121.29 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1419943415 | -0.15 ↓ % | 0.64 ↑ % | 4.95 ↑ % | 5.31 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088482 | 0.37 ↑ % | 3.01 ↑ % | -1.46 ↓ % | 5.21 Billion Dollars | 164.72 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1835690220 | 0.04 ↑ % | 9.17 ↑ % | 7.74 ↑ % | 4.91 Billion Dollars | 154.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7731 | 0.64 ↑ % | 1.51 ↑ % | -4.84 ↓ % | 4.29 Billion Dollars | 120.03 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1035912056 | 0.48 ↑ % | 3.00 ↑ % | -2.78 ↓ % | 4.00 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.289 | 0.42 ↑ % | 9.54 ↑ % | 3.80 ↑ % | 3.79 Billion Dollars | 310.64 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.761 | 0.57 ↑ % | 6.01 ↑ % | -4.43 ↓ % | 3.66 Billion Dollars | 264.98 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.64 Billion Dollars | 123.13 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9896 | 0.19 ↑ % | 3.40 ↑ % | -8.53 ↓ % | 3.22 Billion Dollars | 97.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 295.97 | 0.65 ↑ % | 4.04 ↑ % | 5.59 ↑ % | 3.13 Billion Dollars | 199.83 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000067124 | 1.23 ↑ % | 14.68 ↑ % | 0.64 ↑ % | 2.82 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 178.03 | 0.51 ↑ % | 4.98 ↑ % | 3.37 ↑ % | 2.73 Billion Dollars | 433.03 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.672 | 0.13 ↑ % | 3.39 ↑ % | 2.79 ↑ % | 2.57 Billion Dollars | 97.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.83 | -0.18 ↓ % | 3.83 ↑ % | 1.98 ↑ % | 2.43 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8445 | 0.59 ↑ % | 6.02 ↑ % | 4.62 ↑ % | 2.37 Billion Dollars | 312.89 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.28 | 0.39 ↑ % | 6.44 ↑ % | 1.75 ↑ % | 2.06 Billion Dollars | 105.64 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6208 | -0.35 ↓ % | -4.32 ↓ % | -2.55 ↓ % | 2.04 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.641 | 1.99 ↑ % | 13.56 ↑ % | 10.02 ↑ % | 1.99 Billion Dollars | 281.79 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2473497199 | 2.31 ↑ % | 11.98 ↑ % | -0.79 ↓ % | 1.97 Billion Dollars | 322.04 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,624.83 | 0.05 ↑ % | 1.01 ↑ % | 4.10 ↑ % | 1.89 Billion Dollars | 174.12 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7401 | -0.17 ↓ % | 5.45 ↑ % | -3.86 ↓ % | 1.85 Billion Dollars | 261.40 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,633.91 | -0.03 ↓ % | 0.88 ↑ % | 3.92 ↑ % | 1.77 Billion Dollars | 214.73 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2092618397 | 0.22 ↑ % | 1.51 ↑ % | -1.04 ↓ % | 1.75 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1619844657 | -2.30 ↓ % | 7.11 ↑ % | 27.21 ↑ % | 1.71 Billion Dollars | 225.22 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6145 | 0.34 ↑ % | 8.59 ↑ % | -0.69 ↓ % | 1.68 Billion Dollars | 126.88 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.58 | 0.06 ↑ % | 4.05 ↑ % | -0.35 ↓ % | 1.53 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 30.80 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9565 | 0.74 ↑ % | 9.04 ↑ % | 1.76 ↑ % | 1.49 Billion Dollars | 152.73 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.938 | 0.23 ↑ % | 0.37 ↑ % | 19.77 ↑ % | 1.49 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.911 | -0.22 ↓ % | 29.68 ↑ % | 82.66 ↑ % | 1.36 Billion Dollars | 662.77 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0592858224 | 0.07 ↑ % | 2.59 ↑ % | -6.10 ↓ % | 1.36 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 149.38 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4162379126 | 0.81 ↑ % | 6.22 ↑ % | -6.28 ↓ % | 1.31 Billion Dollars | 106.15 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.687 | 0.90 ↑ % | 5.76 ↑ % | 10.21 ↑ % | 1.31 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0478607029 | 0.89 ↑ % | 1.48 ↑ % | -4.97 ↓ % | 1.30 Billion Dollars | 30.78 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2236496659 | 0.47 ↑ % | 9.04 ↑ % | 2.87 ↑ % | 1.28 Billion Dollars | 159.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1397744185 | 0.32 ↑ % | 7.64 ↑ % | 0.00 ↓ % | 1.24 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.64 | 0.07 ↑ % | 3.34 ↑ % | 1.03 ↑ % | 1.23 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.364 | -0.04 ↓ % | 0.75 ↑ % | 1.53 ↑ % | 1.23 Billion Dollars | 123.54 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0706591393 | -0.90 ↓ % | 6.83 ↑ % | -8.95 ↓ % | 1.17 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5756 | 0.39 ↑ % | 6.17 ↑ % | 0.32 ↑ % | 1.16 Billion Dollars | 206.14 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.698 | 0.12 ↑ % | 5.80 ↑ % | 4.05 ↑ % | 1.14 Billion Dollars | 296.97 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0123283925 | 1.13 ↑ % | 7.32 ↑ % | -2.31 ↓ % | 1.06 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114775 | 1.32 ↑ % | 9.19 ↑ % | -1.59 ↓ % | 1.01 Billion Dollars | 264.08 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027589633 | -0.12 ↓ % | 7.33 ↑ % | 12.13 ↑ % | 976.67 Million Dollars | 315.90 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116997116 | -0.06 ↓ % | 4.27 ↑ % | -5.74 ↓ % | 968.19 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9986 | 0.04 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 944.15 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.98 | 0.45 ↑ % | 4.60 ↑ % | -2.24 ↓ % | 917.23 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464625227 | -0.29 ↓ % | -0.41 ↓ % | -10.41 ↓ % | 886.71 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0131061558 | 0.42 ↑ % | 9.30 ↑ % | 1.82 ↑ % | 823.86 Million Dollars | 373.58 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1261399559 | 0.27 ↑ % | 3.67 ↑ % | -0.69 ↓ % | 818.79 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 62.66 | 4.97 ↑ % | 36.68 ↑ % | 46.51 ↑ % | 786.57 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2266134727 | 0.44 ↑ % | 7.68 ↑ % | 1.03 ↑ % | 722.99 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3927528109 | -0.07 ↓ % | 2.16 ↑ % | 8.54 ↑ % | 712.69 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.054 | 0.28 ↑ % | 3.16 ↑ % | 2.91 ↑ % | 707.23 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3609060598 | 0.28 ↑ % | 13.08 ↑ % | 11.15 ↑ % | 701.63 Million Dollars | 205.95 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0581 | 0.39 ↑ % | 9.24 ↑ % | -6.37 ↓ % | 694.26 Million Dollars | 213.22 Million Dollars | 0.0000000000 |
| 82 | 0.2909534262 | 0.73 ↑ % | 2.36 ↑ % | 0.81 ↑ % | 672.72 Million Dollars | 105.92 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5890 | 0.05 ↑ % | 4.02 ↑ % | 0.74 ↑ % | 631.37 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4318867141 | 0.58 ↑ % | 6.32 ↑ % | 2.71 ↑ % | 628.43 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9595 | -0.10 ↓ % | -1.15 ↓ % | -2.64 ↓ % | 619.95 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0566128915 | 0.34 ↑ % | 8.03 ↑ % | 30.77 ↑ % | 578.36 Million Dollars | 161.98 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6209 | 0.57 ↑ % | 4.39 ↑ % | 1.34 ↑ % | 578.07 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2887806492 | 0.30 ↑ % | 8.39 ↑ % | 0.39 ↑ % | 574.38 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6688 | 0.50 ↑ % | 7.21 ↑ % | 3.09 ↑ % | 566.22 Million Dollars | 58.95 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.651 | 0.80 ↑ % | 9.13 ↑ % | 3.35 ↑ % | 564.90 Million Dollars | 85.77 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6050 | 0.17 ↑ % | 6.92 ↑ % | 2.58 ↑ % | 550.93 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.191 | 0.81 ↑ % | 3.11 ↑ % | -27.49 ↓ % | 547.79 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6092 | 0.31 ↑ % | 9.63 ↑ % | 4.69 ↑ % | 528.04 Million Dollars | 78.36 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3955 | -0.16 ↓ % | 7.33 ↑ % | 10.57 ↑ % | 528.06 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8000 | 0.20 ↑ % | 8.10 ↑ % | 1.90 ↑ % | 523.78 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000545347 | 0.90 ↑ % | 6.10 ↑ % | -2.95 ↓ % | 520.24 Million Dollars | 85.02 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.12 ↑ % | 0.03 ↑ % | 494.46 Million Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9987 | -0.03 ↓ % | 0.08 ↑ % | 0.10 ↑ % | 493.90 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4009541235 | 0.01 ↑ % | 0.57 ↑ % | 7.12 ↑ % | 461.18 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0431930434 | 0.22 ↑ % | 3.80 ↑ % | 4.18 ↑ % | 461.05 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
