Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,225.28 | -1.15 ↓ % | -2.39 ↓ % | -3.17 ↓ % | 1,304.28 Billion Dollars | 38.54 Billion Dollars | 55,465.82 |
| 2 | Ethereum (ETH) | 1,920.43 | -1.96 ↓ % | -2.05 ↓ % | -1.15 ↓ % | 231.78 Billion Dollars | 21.40 Billion Dollars | 1,633.08 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 183.64 Billion Dollars | 79.15 Billion Dollars | 0.8504 |
| 4 | BNB (BNB) | 615.26 | -0.85 ↓ % | -0.44 ↓ % | 0.59 ↑ % | 83.90 Billion Dollars | 1.85 Billion Dollars | 523.20 |
| 5 | XRP (XRP) | 1.3442 | -1.10 ↓ % | -2.23 ↓ % | -2.95 ↓ % | 82.12 Billion Dollars | 3.41 Billion Dollars | 1.1431 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 75.19 Billion Dollars | 9.55 Billion Dollars | 0.8504 |
| 7 | Solana (SOL) | 82.32 | -1.29 ↓ % | -1.36 ↓ % | -0.99 ↓ % | 46.90 Billion Dollars | 4.66 Billion Dollars | 70.01 |
| 8 | TRON (TRX) | 0.2804251911 | -0.23 ↓ % | -0.58 ↓ % | -3.38 ↓ % | 26.57 Billion Dollars | 421.32 Million Dollars | 0.2384660111 |
| 9 | Dogecoin (DOGE) | 0.0910300958 | -1.16 ↓ % | -2.93 ↓ % | -4.07 ↓ % | 15.38 Billion Dollars | 1.28 Billion Dollars | 0.0774095357 |
| 10 | Cardano (ADA) | 0.2705559508 | -1.42 ↓ % | -3.17 ↓ % | 0.34 ↑ % | 9.76 Billion Dollars | 592.49 Million Dollars | 0.2300734756 |
| 11 | Bitcoin Cash (BCH) | 433.97 | -0.59 ↓ % | -4.49 ↓ % | -23.80 ↓ % | 8.68 Billion Dollars | 341.13 Million Dollars | 369.03 |
| 12 | UNUS SED LEO (LEO) | 9.076 | 0.06 ↑ % | 2.25 ↑ % | 10.73 ↑ % | 8.36 Billion Dollars | 1.28 Million Dollars | 7.718 |
| 13 | Hyperliquid (HYPE) | 31.38 | -0.96 ↓ % | 4.76 ↑ % | 8.60 ↑ % | 8.10 Billion Dollars | 332.80 Million Dollars | 26.68 |
| 14 | Monero (XMR) | 338.38 | -0.30 ↓ % | 0.07 ↑ % | 4.86 ↑ % | 6.24 Billion Dollars | 72.38 Million Dollars | 287.75 |
| 15 | Canton (CC) | 0.1615392003 | -0.74 ↓ % | -5.84 ↓ % | 1.03 ↑ % | 6.13 Billion Dollars | 28.86 Million Dollars | 0.1373685744 |
| 16 | Chainlink (LINK) | 8.598 | -1.49 ↓ % | -2.08 ↓ % | -0.39 ↓ % | 6.09 Billion Dollars | 745.76 Million Dollars | 7.312 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 6.03 Billion Dollars | 50.02 Million Dollars | 0.8498 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 109.80 Million Dollars | 0.8504 |
| 19 | Stellar (XLM) | 0.1526624795 | -1.32 ↓ % | -3.01 ↓ % | -1.68 ↓ % | 5.03 Billion Dollars | 147.63 Million Dollars | 0.1298200506 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.68 Billion Dollars | 1.87 Billion Dollars | 0.8498 |
| 21 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.20 Billion Dollars | 101.99 Million Dollars | 0.8502 |
| 22 | Hedera (HBAR) | 0.0960634637 | -1.35 ↓ % | -3.65 ↓ % | -1.41 ↓ % | 4.13 Billion Dollars | 123.13 Million Dollars | 0.0816897758 |
| 23 | Litecoin (LTC) | 52.74 | -1.09 ↓ % | -3.34 ↓ % | -0.83 ↓ % | 4.06 Billion Dollars | 304.84 Million Dollars | 44.85 |
| 24 | Avalanche (AVAX) | 8.883 | -1.10 ↓ % | -2.34 ↓ % | 0.83 ↑ % | 3.84 Billion Dollars | 391.17 Million Dollars | 7.554 |
| 25 | Zcash (ZEC) | 213.51 | -1.44 ↓ % | -2.30 ↓ % | -12.11 ↓ % | 3.54 Billion Dollars | 317.84 Million Dollars | 181.56 |
| 26 | Sui (SUI) | 0.8716 | -1.30 ↓ % | -3.22 ↓ % | -5.17 ↓ % | 3.40 Billion Dollars | 877.79 Million Dollars | 0.7412 |
| 27 | Shiba Inu (SHIB) | 0.0000054623 | -1.03 ↓ % | -5.03 ↓ % | -11.32 ↓ % | 3.22 Billion Dollars | 120.57 Million Dollars | 0.0000046450 |
| 28 | Cronos (CRO) | 0.0740333906 | -1.42 ↓ % | -2.76 ↓ % | -1.95 ↓ % | 3.04 Billion Dollars | 10.48 Million Dollars | 0.0629559965 |
| 29 | Tether Gold (XAUt) | 5,342.64 | 0.04 ↑ % | 0.73 ↑ % | 4.39 ↑ % | 2.96 Billion Dollars | 752.74 Million Dollars | 4,543.24 |
| 30 | Toncoin (TON) | 1.2025 | -0.49 ↓ % | -6.42 ↓ % | -10.01 ↓ % | 2.95 Billion Dollars | 92.04 Million Dollars | 1.0226 |
| 31 | World Liberty Financial (WLFI) | 0.1064213257 | -0.90 ↓ % | -5.03 ↓ % | -9.99 ↓ % | 2.94 Billion Dollars | 92.36 Million Dollars | 0.0904978220 |
| 32 | PAX Gold (PAXG) | 5,411.46 | 0.10 ↑ % | 0.37 ↑ % | 5.04 ↑ % | 2.56 Billion Dollars | 538.02 Million Dollars | 4,601.76 |
| 33 | Polkadot (DOT) | 1.5103 | -1.00 ↓ % | -6.82 ↓ % | 15.36 ↑ % | 2.52 Billion Dollars | 260.09 Million Dollars | 1.2843 |
| 34 | Uniswap (UNI) | 3.700 | -1.32 ↓ % | -3.10 ↓ % | 7.18 ↑ % | 2.35 Billion Dollars | 256.25 Million Dollars | 3.147 |
| 35 | Mantle (MNT) | 0.6367 | -0.21 ↓ % | 0.65 ↑ % | 5.41 ↑ % | 2.07 Billion Dollars | 29.99 Million Dollars | 0.5414 |
| 36 | MemeCore (M) | 1.4815 | -0.36 ↓ % | 1.49 ↑ % | 8.87 ↑ % | 1.89 Billion Dollars | 8.58 Million Dollars | 1.2598 |
| 37 | Bittensor (TAO) | 172.97 | -2.14 ↓ % | -4.09 ↓ % | 0.00 ↑ % | 1.85 Billion Dollars | 116.71 Million Dollars | 147.09 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 35.48 Million Dollars | 0.8502 |
| 39 | Aster (ASTER) | 0.7018 | -0.64 ↓ % | -1.37 ↓ % | 0.95 ↑ % | 1.74 Billion Dollars | 105.34 Million Dollars | 0.5968 |
| 40 | Aave (AAVE) | 111.35 | -1.85 ↓ % | -0.42 ↓ % | -5.20 ↓ % | 1.71 Billion Dollars | 455.54 Million Dollars | 94.69 |
| 41 | OKB (OKB) | 75.21 | -0.74 ↓ % | -1.94 ↓ % | -2.94 ↓ % | 1.58 Billion Dollars | 19.59 Million Dollars | 63.95 |
| 42 | Pi (PI) | 0.1653869154 | -1.40 ↓ % | -3.48 ↓ % | 1.75 ↑ % | 1.56 Billion Dollars | 13.41 Million Dollars | 0.1406405674 |
| 43 | Sky (SKY) | 0.0663927499 | -0.92 ↓ % | -2.04 ↓ % | 2.79 ↑ % | 1.53 Billion Dollars | 18.85 Million Dollars | 0.0564586019 |
| 44 | Bitget Token (BGB) | 2.144 | -0.13 ↓ % | -0.74 ↓ % | -6.11 ↓ % | 1.50 Billion Dollars | 18.86 Million Dollars | 1.8234 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.49 Billion Dollars | 125.99 Million Dollars | 0.8502 |
| 46 | NEAR Protocol (NEAR) | 1.1182 | -1.27 ↓ % | -1.83 ↓ % | 10.46 ↑ % | 1.44 Billion Dollars | 270.41 Million Dollars | 0.9508 |
| 47 | Pepe (PEPE) | 0.0000033844 | -2.04 ↓ % | -7.07 ↓ % | -15.97 ↓ % | 1.40 Billion Dollars | 391.29 Million Dollars | 0.0000028780 |
| 48 | Ethereum Classic (ETC) | 8.349 | -1.34 ↓ % | -3.47 ↓ % | -2.30 ↓ % | 1.30 Billion Dollars | 64.84 Million Dollars | 7.100 |
| 49 | Internet Computer (ICP) | 2.353 | -1.62 ↓ % | -3.16 ↓ % | 10.65 ↑ % | 1.29 Billion Dollars | 73.65 Million Dollars | 2.001 |
| 50 | Ondo (ONDO) | 0.2485561366 | -1.64 ↓ % | -5.14 ↓ % | -4.37 ↓ % | 1.21 Billion Dollars | 52.31 Million Dollars | 0.2113654275 |
| 51 | Worldcoin (WLD) | 0.3793214173 | -1.26 ↓ % | -4.19 ↓ % | -0.69 ↓ % | 1.09 Billion Dollars | 91.12 Million Dollars | 0.3225646916 |
| 52 | POL (prev. MATIC) (POL) | 0.1028873469 | -1.14 ↓ % | -4.86 ↓ % | -2.73 ↓ % | 1.09 Billion Dollars | 68.14 Million Dollars | 0.0874926218 |
| 53 | USDD (USDD) | 0.9995 | -0.05 ↓ % | -0.08 ↓ % | 0.01 ↑ % | 1.09 Billion Dollars | 2.00 Million Dollars | 0.8499 |
| 54 | KuCoin Token (KCS) | 7.485 | -1.31 ↓ % | -3.73 ↓ % | -12.28 ↓ % | 989.15 Million Dollars | 3.41 Million Dollars | 6.365 |
| 55 | Midnight (NIGHT) | 0.0567245965 | -0.90 ↓ % | -2.61 ↓ % | -2.89 ↓ % | 942.05 Million Dollars | 9.58 Million Dollars | 0.0482370653 |
| 56 | Cosmos (ATOM) | 1.7698 | -0.77 ↓ % | -4.37 ↓ % | -21.21 ↓ % | 876.94 Million Dollars | 44.93 Million Dollars | 1.5050 |
| 57 | Ethena (ENA) | 0.1014380525 | -1.97 ↓ % | -2.52 ↓ % | 0.99 ↑ % | 834.33 Million Dollars | 89.55 Million Dollars | 0.0862601810 |
| 58 | Kaspa (KAS) | 0.0292369027 | -0.55 ↓ % | -2.84 ↓ % | -2.92 ↓ % | 796.58 Million Dollars | 15.17 Million Dollars | 0.0248622726 |
| 59 | GateToken (GT) | 6.872 | -0.74 ↓ % | -0.98 ↓ % | -3.66 ↓ % | 791.48 Million Dollars | 2.75 Million Dollars | 5.843 |
| 60 | Flare (FLR) | 0.0092085751 | -0.61 ↓ % | -1.38 ↓ % | -0.85 ↓ % | 782.62 Million Dollars | 3.92 Million Dollars | 0.0078307236 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.363 | -1.51 ↓ % | -0.65 ↓ % | -0.45 ↓ % | 781.82 Million Dollars | 145.39 Million Dollars | 2.860 |
| 62 | Algorand (ALGO) | 0.0842800975 | -1.28 ↓ % | -3.40 ↓ % | -2.48 ↓ % | 748.90 Million Dollars | 29.37 Million Dollars | 0.0716695193 |
| 63 | Quant (QNT) | 61.53 | -1.08 ↓ % | -3.67 ↓ % | -3.99 ↓ % | 742.79 Million Dollars | 7.59 Million Dollars | 52.32 |
| 64 | Filecoin (FIL) | 0.9478 | -1.27 ↓ % | -4.72 ↓ % | 2.64 ↑ % | 716.85 Million Dollars | 98.55 Million Dollars | 0.8060 |
| 65 | Aptos (APT) | 0.9107 | -1.04 ↓ % | -4.02 ↓ % | 9.41 ↑ % | 710.62 Million Dollars | 83.02 Million Dollars | 0.7744 |
| 66 | Render (RENDER) | 1.3194 | -1.62 ↓ % | -6.03 ↓ % | -5.34 ↓ % | 684.41 Million Dollars | 41.98 Million Dollars | 1.1220 |
| 67 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 664.91 Million Dollars | 26.27 Million Dollars | 0.8504 |
| 68 | Pump.fun (PUMP) | 0.0018734926 | -2.29 ↓ % | 0.63 ↑ % | -7.28 ↓ % | 663.22 Million Dollars | 125.80 Million Dollars | 0.0015931675 |
| 69 | Morpho (MORPHO) | 1.6845 | -1.63 ↓ % | -5.54 ↓ % | 5.95 ↑ % | 657.90 Million Dollars | 32.65 Million Dollars | 1.4324 |
| 70 | XDC Network (XDC) | 0.0323058323 | -0.55 ↓ % | -2.37 ↓ % | -7.23 ↓ % | 644.02 Million Dollars | 14.70 Million Dollars | 0.0274720075 |
| 71 | VeChain (VET) | 0.0070094052 | -1.14 ↓ % | -3.76 ↓ % | -5.81 ↓ % | 602.70 Million Dollars | 21.39 Million Dollars | 0.0059606090 |
| 72 | Stable (STABLE) | 0.0331321778 | 2.29 ↑ % | 6.80 ↑ % | 15.03 ↑ % | 583.13 Million Dollars | 1.66 Billion Dollars | 0.0281747095 |
| 73 | Arbitrum (ARB) | 0.0964670515 | -2.05 ↓ % | -1.54 ↓ % | 2.56 ↑ % | 572.93 Million Dollars | 116.05 Million Dollars | 0.0820329760 |
| 74 | Jupiter (JUP) | 0.1610905058 | -1.13 ↓ % | 1.44 ↑ % | 7.57 ↑ % | 563.39 Million Dollars | 52.63 Million Dollars | 0.1369870167 |
| 75 | pippin (PIPPIN) | 0.5629 | -2.08 ↓ % | -5.97 ↓ % | -9.45 ↓ % | 562.91 Million Dollars | 49.52 Million Dollars | 0.4786880989 |
| 76 | Nexo (NEXO) | 0.8439 | -1.36 ↓ % | -1.10 ↓ % | -0.70 ↓ % | 545.26 Million Dollars | 10.69 Million Dollars | 0.7176 |
| 77 | LayerZero (ZRO) | 1.7296 | -1.00 ↓ % | -1.71 ↓ % | 4.88 ↑ % | 523.85 Million Dollars | 136.56 Million Dollars | 1.4708 |
| 78 | Decred (DCR) | 29.58 | -0.66 ↓ % | -2.01 ↓ % | 9.81 ↑ % | 511.82 Million Dollars | 7.63 Million Dollars | 25.16 |
| 79 | Bonk (BONK) | 0.0000057103 | -1.24 ↓ % | -3.50 ↓ % | -5.70 ↓ % | 502.48 Million Dollars | 66.26 Million Dollars | 0.0000048559 |
| 80 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 494.02 Million Dollars | 14.32 Million Dollars | 0.8495 |
| 81 | EURC (EURC) | 1.1792 | -0.06 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 460.24 Million Dollars | 35.24 Million Dollars | 1.0027 |
| 82 | Stacks (STX) | 0.2494977145 | -1.48 ↓ % | -4.02 ↓ % | 2.64 ↑ % | 452.74 Million Dollars | 11.16 Million Dollars | 0.2121661200 |
| 83 | Sei (SEI) | 0.0667994316 | -1.49 ↓ % | -0.76 ↓ % | -2.70 ↓ % | 449.78 Million Dollars | 48.39 Million Dollars | 0.0568044330 |
| 84 | Kite (KITE) | 0.2491452665 | -1.24 ↓ % | -5.41 ↓ % | -1.74 ↓ % | 448.46 Million Dollars | 105.91 Million Dollars | 0.2118664077 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6793 | -1.88 ↓ % | -2.16 ↓ % | 9.71 ↑ % | 445.84 Million Dollars | 111.83 Million Dollars | 0.5777 |
| 86 | PancakeSwap (CAKE) | 1.2896 | -1.20 ↓ % | -1.44 ↓ % | 0.55 ↑ % | 426.60 Million Dollars | 37.76 Million Dollars | 1.0966 |
| 87 | JUST (JST) | 0.0470820128 | -0.71 ↓ % | -2.62 ↓ % | 9.91 ↑ % | 415.03 Million Dollars | 26.84 Million Dollars | 0.0400372724 |
| 88 | Pudgy Penguins (PENGU) | 0.0065586242 | -1.81 ↓ % | -6.37 ↓ % | 0.36 ↑ % | 412.28 Million Dollars | 106.33 Million Dollars | 0.0055772770 |
| 89 | Tezos (XTZ) | 0.3660264632 | -1.04 ↓ % | -3.52 ↓ % | -2.90 ↓ % | 394.21 Million Dollars | 47.70 Million Dollars | 0.3112590215 |
| 90 | Dash (DASH) | 31.20 | -1.95 ↓ % | -4.27 ↓ % | -5.41 ↓ % | 393.43 Million Dollars | 79.74 Million Dollars | 26.53 |
| 91 | First Digital USD (FDUSD) | 1.0011 | 0.06 ↑ % | 0.11 ↑ % | 0.23 ↑ % | 380.83 Million Dollars | 465.58 Million Dollars | 0.8513 |
| 92 | ether.fi (ETHFI) | 0.4876114115 | -1.26 ↓ % | -2.51 ↓ % | 9.84 ↑ % | 362.81 Million Dollars | 34.02 Million Dollars | 0.4146515788 |
| 93 | Curve DAO Token (CRV) | 0.2376722377 | -1.46 ↓ % | -3.41 ↓ % | 4.41 ↑ % | 349.21 Million Dollars | 60.19 Million Dollars | 0.2021100538 |
| 94 | Lighter (LIT) | 1.3516 | -0.83 ↓ % | -1.72 ↓ % | -6.31 ↓ % | 337.89 Million Dollars | 32.07 Million Dollars | 1.1493 |
| 95 | Chiliz (CHZ) | 0.0327698093 | -0.82 ↓ % | -3.91 ↓ % | -4.77 ↓ % | 337.68 Million Dollars | 50.80 Million Dollars | 0.0278665611 |
| 96 | 0.1485445957 | -1.26 ↓ % | -4.84 ↓ % | -6.12 ↓ % | 335.85 Million Dollars | 104.86 Million Dollars | 0.1263183135 | |
| 97 | Kaia (KAIA) | 0.0533823581 | -1.55 ↓ % | -3.21 ↓ % | -3.51 ↓ % | 333.99 Million Dollars | 10.51 Million Dollars | 0.0453949160 |
| 98 | BitTorrent [New] (BTT) | 0.0000003383 | -0.14 ↓ % | 0.87 ↑ % | 0.32 ↑ % | 333.89 Million Dollars | 9.50 Million Dollars | 0.0000002877 |
| 99 | Gnosis (GNO) | 125.31 | -1.05 ↓ % | -0.38 ↓ % | 4.49 ↑ % | 330.73 Million Dollars | 2.46 Million Dollars | 106.56 |
| 100 | APENFT (NFT) | 0.0000003329 | -0.60 ↓ % | -0.33 ↓ % | -0.41 ↓ % | 329.58 Million Dollars | 16.41 Million Dollars | 0.0000002831 |
