Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,570.09 | 0.03 ↑ % | 1.74 ↑ % | 7.04 ↑ % | 1,929.09 Billion Dollars | 59.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,332.45 | 0.10 ↑ % | 0.11 ↑ % | 6.91 ↑ % | 402.21 Billion Dollars | 31.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 186.78 Billion Dollars | 121.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 941.44 | 0.25 ↑ % | 0.50 ↑ % | 6.55 ↑ % | 129.67 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.101 | -0.05 ↓ % | -1.93 ↓ % | -0.50 ↓ % | 127.55 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.63 | -0.31 ↓ % | -0.24 ↓ % | 6.97 ↑ % | 81.76 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 75.66 Billion Dollars | 19.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3059320731 | -0.15 ↓ % | 1.39 ↑ % | 3.66 ↑ % | 28.97 Billion Dollars | 716.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1438699545 | -0.15 ↓ % | -2.74 ↓ % | 0.22 ↑ % | 24.22 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4027749475 | -0.49 ↓ % | -4.26 ↓ % | 2.48 ↑ % | 14.48 Billion Dollars | 718.48 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 696.59 | -0.80 ↓ % | -1.18 ↓ % | 56.49 ↑ % | 12.85 Billion Dollars | 485.61 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 613.70 | 0.24 ↑ % | 1.92 ↑ % | -3.15 ↓ % | 12.26 Billion Dollars | 974.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.90 | -0.23 ↓ % | -1.16 ↓ % | 5.01 ↑ % | 9.84 Billion Dollars | 582.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.895 | -0.02 ↓ % | -1.54 ↓ % | -3.07 ↓ % | 8.20 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.11 | 0.26 ↑ % | -3.45 ↓ % | -5.07 ↓ % | 7.59 Billion Dollars | 238.37 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2306005995 | -0.56 ↓ % | -5.54 ↓ % | 0.68 ↑ % | 7.48 Billion Dollars | 229.71 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 431.94 | -2.37 ↓ % | 4.82 ↑ % | 1.72 ↑ % | 7.12 Billion Dollars | 814.75 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8085 | -0.44 ↓ % | -1.59 ↓ % | 0.39 ↑ % | 6.86 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 6.46 Billion Dollars | 259.64 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.39 | 0.21 ↑ % | -2.01 ↓ % | 3.78 ↑ % | 6.20 Billion Dollars | 469.41 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.89 | 0.41 ↑ % | -5.12 ↓ % | -7.46 ↓ % | 5.75 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 202.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1209912145 | -0.17 ↓ % | -2.72 ↓ % | -0.33 ↓ % | 5.18 Billion Dollars | 229.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085838 | -0.27 ↓ % | -2.29 ↓ % | -1.87 ↓ % | 5.06 Billion Dollars | 179.62 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1292525659 | -2.08 ↓ % | -8.83 ↓ % | -4.69 ↓ % | 4.83 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1703799318 | -0.09 ↓ % | -6.75 ↓ % | -1.09 ↓ % | 4.56 Billion Dollars | 160.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7934 | 0.88 ↑ % | 1.62 ↑ % | -2.95 ↓ % | 4.35 Billion Dollars | 133.40 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1021647774 | 0.11 ↑ % | -1.22 ↓ % | 2.74 ↑ % | 3.95 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.67 Billion Dollars | 159.86 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.190 | -0.29 ↓ % | -4.08 ↓ % | 3.51 ↑ % | 3.63 Billion Dollars | 191.38 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.506 | -0.03 ↓ % | -5.09 ↓ % | -0.97 ↓ % | 3.50 Billion Dollars | 256.12 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9676 | -0.50 ↓ % | -2.01 ↓ % | -3.66 ↓ % | 3.15 Billion Dollars | 130.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.63 | -1.31 ↓ % | -5.64 ↓ % | 3.42 ↑ % | 2.99 Billion Dollars | 200.69 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.45 | -0.13 ↓ % | -1.30 ↓ % | 6.42 ↑ % | 2.69 Billion Dollars | 361.70 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.717 | 0.07 ↑ % | 1.89 ↑ % | 5.74 ↑ % | 2.60 Billion Dollars | 49.40 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060613 | -0.15 ↓ % | -8.77 ↓ % | -4.33 ↓ % | 2.55 Billion Dollars | 840.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.83 | -0.07 ↓ % | -0.47 ↓ % | 4.27 ↑ % | 2.41 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.274 | -3.27 ↓ % | 12.56 ↑ % | 35.20 ↑ % | 2.34 Billion Dollars | 809.62 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7752 | -0.36 ↓ % | -3.85 ↓ % | 4.47 ↑ % | 2.28 Billion Dollars | 228.39 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.96 | -0.57 ↓ % | -2.31 ↓ % | 2.77 ↑ % | 2.01 Billion Dollars | 84.76 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5531 | 0.86 ↑ % | -4.05 ↓ % | -3.78 ↓ % | 1.95 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.84 | 0.05 ↑ % | -0.65 ↓ % | 3.88 ↑ % | 1.88 Billion Dollars | 183.03 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7480 | 0.17 ↑ % | -3.40 ↓ % | 4.06 ↑ % | 1.87 Billion Dollars | 355.27 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2324139142 | -0.29 ↓ % | -6.05 ↓ % | -0.05 ↓ % | 1.85 Billion Dollars | 259.61 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,610.47 | 0.06 ↑ % | -0.58 ↓ % | 3.90 ↑ % | 1.77 Billion Dollars | 227.03 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2081416157 | 0.02 ↑ % | -0.55 ↓ % | 0.13 ↑ % | 1.74 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1531529337 | -0.62 ↓ % | -4.61 ↓ % | 20.15 ↑ % | 1.62 Billion Dollars | 174.20 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5901 | -0.20 ↓ % | -2.97 ↓ % | 0.88 ↑ % | 1.61 Billion Dollars | 113.86 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.59 | -0.01 ↓ % | 0.58 ↑ % | 1.83 ↑ % | 1.53 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9160 | 0.06 ↑ % | -1.80 ↓ % | 4.48 ↑ % | 1.46 Billion Dollars | 100.74 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.586 | -1.72 ↓ % | -5.13 ↓ % | 7.05 ↑ % | 1.40 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0602750138 | -0.25 ↓ % | 0.99 ↑ % | -1.26 ↓ % | 1.38 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 103.22 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472549943 | -0.30 ↓ % | -0.58 ↓ % | 2.78 ↑ % | 1.28 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.532 | -0.51 ↓ % | -4.90 ↓ % | 4.20 ↑ % | 1.24 Billion Dollars | 67.19 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3901428997 | -0.17 ↓ % | -5.48 ↓ % | -5.04 ↓ % | 1.23 Billion Dollars | 116.23 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2144097028 | -0.43 ↓ % | -4.18 ↓ % | 2.43 ↑ % | 1.23 Billion Dollars | 125.53 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.47 | -0.05 ↓ % | -1.37 ↓ % | 1.52 ↑ % | 1.21 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1334585649 | -0.41 ↓ % | -3.72 ↓ % | -0.37 ↓ % | 1.18 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5655 | -1.02 ↓ % | -0.03 ↓ % | 5.74 ↑ % | 1.15 Billion Dollars | 332.15 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.217 | -0.52 ↓ % | -7.88 ↓ % | 0.51 ↑ % | 1.15 Billion Dollars | 129.48 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.486 | -0.10 ↓ % | -3.56 ↓ % | 3.13 ↑ % | 1.10 Billion Dollars | 195.26 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0634660642 | -0.30 ↓ % | -8.80 ↓ % | -17.30 ↓ % | 1.05 Billion Dollars | 39.52 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0119531693 | -0.25 ↓ % | -2.75 ↓ % | 0.75 ↑ % | 1.03 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 79.80 | -5.26 ↓ % | 23.20 ↑ % | 105.07 ↑ % | 1.00 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027376390 | -0.63 ↓ % | -1.96 ↓ % | 24.33 ↑ % | 969.12 Million Dollars | 317.86 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 946.42 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107603 | -0.38 ↓ % | -5.95 ↓ % | -2.44 ↓ % | 946.85 Million Dollars | 232.57 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0112910571 | -0.24 ↓ % | -2.96 ↓ % | -2.29 ↓ % | 934.72 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.612 | -3.03 ↓ % | -32.68 ↓ % | 28.50 ↑ % | 910.43 Million Dollars | 385.26 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.04 | 0.26 ↑ % | -1.96 ↓ % | -1.54 ↓ % | 893.91 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0450750084 | 0.21 ↑ % | -2.79 ↓ % | -9.35 ↓ % | 860.23 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1224758892 | -0.03 ↓ % | -2.47 ↓ % | -0.43 ↓ % | 809.84 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0125582803 | -1.12 ↓ % | -4.10 ↓ % | 5.44 ↑ % | 789.42 Million Dollars | 276.62 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2269910555 | -0.15 ↓ % | -0.45 ↓ % | 6.77 ↑ % | 724.20 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.065 | 0.87 ↑ % | 0.59 ↑ % | 7.15 ↑ % | 710.91 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3787544209 | -1.06 ↓ % | -3.00 ↓ % | 9.73 ↑ % | 687.29 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3518995254 | -0.52 ↓ % | -2.87 ↓ % | 12.45 ↑ % | 684.13 Million Dollars | 107.57 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0172 | -0.08 ↓ % | -4.75 ↓ % | -2.54 ↓ % | 667.42 Million Dollars | 143.38 Million Dollars | 0.0000000000 |
| 82 | 0.2831341267 | -0.62 ↓ % | -2.73 ↓ % | 1.26 ↑ % | 651.93 Million Dollars | 99.59 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5937 | 0.33 ↑ % | 1.40 ↑ % | 7.28 ↑ % | 636.48 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9704 | -0.07 ↓ % | 0.62 ↑ % | 1.42 ↑ % | 627.02 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4233258807 | 0.46 ↑ % | -2.39 ↓ % | 3.18 ↑ % | 616.24 Million Dollars | 75.14 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0557430971 | 1.22 ↑ % | 1.34 ↑ % | 25.54 ↑ % | 569.58 Million Dollars | 129.79 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2778017955 | -0.60 ↓ % | -4.32 ↓ % | 1.99 ↑ % | 552.54 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5888 | -1.51 ↓ % | -4.80 ↓ % | 0.41 ↑ % | 548.19 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6345 | -0.30 ↓ % | -5.46 ↓ % | 2.22 ↑ % | 537.11 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.4154 | 1.13 ↑ % | 1.13 ↑ % | 17.74 ↑ % | 535.58 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5850 | 0.20 ↑ % | -2.85 ↓ % | 7.09 ↑ % | 534.71 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.340 | -0.56 ↓ % | -5.06 ↓ % | 3.29 ↑ % | 533.85 Million Dollars | 86.65 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 519.77 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 506.23 Million Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5818 | -0.83 ↓ % | -4.73 ↓ % | 4.92 ↑ % | 504.53 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7595 | -0.61 ↓ % | -4.99 ↓ % | 2.71 ↑ % | 497.32 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000520007 | -0.11 ↓ % | -4.20 ↓ % | -2.86 ↓ % | 496.07 Million Dollars | 68.62 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9995 | -0.03 ↓ % | 0.08 ↑ % | 0.26 ↑ % | 494.29 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8141 | -3.44 ↓ % | -17.21 ↓ % | -40.95 ↓ % | 453.52 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 26.18 | 0.69 ↑ % | 34.19 ↑ % | 61.47 ↑ % | 450.94 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
