Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,117.48 | 0.29 ↑ % | 3.45 ↑ % | 2.10 ↑ % | 1,362.00 Billion Dollars | 51.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,050.64 | 0.34 ↑ % | 6.93 ↑ % | 4.43 ↑ % | 247.50 Billion Dollars | 27.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 183.65 Billion Dollars | 102.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4376 | 1.09 ↑ % | 4.40 ↑ % | 0.96 ↑ % | 87.72 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.34 | 0.13 ↑ % | 4.99 ↑ % | 3.67 ↑ % | 85.54 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 75.40 Billion Dollars | 14.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.02 | 0.24 ↑ % | 6.98 ↑ % | 7.99 ↑ % | 50.06 Billion Dollars | 5.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852574524 | -0.20 ↓ % | -0.34 ↓ % | 1.88 ↑ % | 27.02 Billion Dollars | 557.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011866219 | 1.11 ↑ % | 8.36 ↑ % | 3.05 ↑ % | 17.09 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2965440687 | 0.49 ↑ % | 10.51 ↑ % | 8.18 ↑ % | 10.70 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 497.79 | 0.98 ↑ % | -0.28 ↓ % | -10.50 ↓ % | 9.96 Billion Dollars | 510.38 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.784 | -0.05 ↓ % | 1.25 ↑ % | 1.21 ↑ % | 8.09 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.95 | 0.32 ↑ % | 1.73 ↑ % | -1.95 ↓ % | 7.22 Billion Dollars | 352.68 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1745847721 | 0.40 ↑ % | 8.26 ↑ % | 7.63 ↑ % | 6.60 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.228 | 0.60 ↑ % | 7.75 ↑ % | 6.83 ↑ % | 6.53 Billion Dollars | 561.36 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 349.43 | 1.22 ↑ % | 5.92 ↑ % | 6.81 ↑ % | 6.45 Billion Dollars | 106.41 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.06 Billion Dollars | 201.27 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633492550 | 0.84 ↑ % | 6.08 ↑ % | 1.10 ↑ % | 5.38 Billion Dollars | 150.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 126.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1013009257 | 0.52 ↑ % | 3.28 ↑ % | 2.23 ↑ % | 4.36 Billion Dollars | 135.14 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.43 | 0.63 ↑ % | 7.19 ↑ % | 5.81 ↑ % | 4.34 Billion Dollars | 489.76 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.16 Billion Dollars | 303.30 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 251.26 | 1.54 ↑ % | 3.20 ↑ % | -4.66 ↓ % | 4.16 Billion Dollars | 440.10 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.469 | 0.17 ↑ % | 10.02 ↑ % | 6.46 ↑ % | 4.09 Billion Dollars | 687.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9637 | 1.02 ↑ % | 8.37 ↑ % | 3.23 ↑ % | 3.71 Billion Dollars | 872.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062073 | 0.83 ↑ % | 2.85 ↑ % | -1.42 ↓ % | 3.66 Billion Dollars | 139.91 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0784585471 | 0.45 ↑ % | 3.90 ↑ % | -0.28 ↓ % | 3.22 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3046 | 2.17 ↑ % | 0.03 ↑ % | -7.69 ↓ % | 3.20 Billion Dollars | 129.31 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1149670670 | -0.19 ↓ % | -0.12 ↓ % | -2.78 ↓ % | 3.18 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6405 | -1.50 ↓ % | 27.80 ↑ % | 24.86 ↑ % | 2.74 Billion Dollars | 787.07 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,159.96 | -0.09 ↓ % | -0.10 ↓ % | 4.29 ↑ % | 2.69 Billion Dollars | 386.76 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.027 | 0.72 ↑ % | 14.94 ↑ % | 17.75 ↑ % | 2.55 Billion Dollars | 435.74 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,195.59 | -0.07 ↓ % | -0.08 ↓ % | 4.46 ↑ % | 2.45 Billion Dollars | 358.49 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6208 | 0.17 ↑ % | 3.51 ↑ % | -0.20 ↓ % | 2.02 Billion Dollars | 37.22 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.37 | 1.82 ↑ % | 6.17 ↑ % | -1.13 ↓ % | 1.97 Billion Dollars | 132.25 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.65 | 0.38 ↑ % | 0.23 ↑ % | -4.01 ↓ % | 1.82 Billion Dollars | 476.65 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7027 | 0.83 ↑ % | -0.49 ↓ % | -0.91 ↓ % | 1.74 Billion Dollars | 112.36 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3505 | 1.08 ↑ % | -4.80 ↓ % | -4.83 ↓ % | 1.72 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041061 | 1.21 ↑ % | 1.27 ↑ % | -2.56 ↓ % | 1.70 Billion Dollars | 561.71 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.75 | 0.28 ↑ % | 2.94 ↑ % | 0.14 ↑ % | 1.63 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0700881994 | 0.54 ↑ % | 4.51 ↑ % | 5.59 ↑ % | 1.61 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1711187402 | 2.20 ↑ % | 3.49 ↑ % | -9.51 ↓ % | 1.59 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.247 | -0.14 ↓ % | 0.78 ↑ % | -3.45 ↓ % | 1.57 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 190.56 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1584 | -0.22 ↓ % | 16.09 ↑ % | 14.42 ↑ % | 1.49 Billion Dollars | 301.75 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.133 | 0.25 ↑ % | 7.89 ↑ % | 8.24 ↑ % | 1.42 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2750044850 | 0.80 ↑ % | 7.69 ↑ % | 3.00 ↑ % | 1.34 Billion Dollars | 79.15 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.426 | 0.84 ↑ % | 10.26 ↑ % | 8.26 ↑ % | 1.33 Billion Dollars | 116.97 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1132940481 | 0.84 ↑ % | -1.72 ↓ % | 5.32 ↑ % | 1.20 Billion Dollars | 106.80 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4106387049 | 0.84 ↑ % | 4.57 ↑ % | 7.77 ↑ % | 1.18 Billion Dollars | 155.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.656 | 0.05 ↑ % | 1.69 ↑ % | 4.23 ↑ % | 1.14 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 1.14 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0599970228 | 0.89 ↑ % | 4.65 ↑ % | 4.22 ↑ % | 996.39 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9432 | 0.45 ↑ % | -6.11 ↓ % | -17.02 ↓ % | 961.90 Million Dollars | 112.86 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1099184728 | 1.69 ↑ % | 9.08 ↑ % | -4.08 ↓ % | 904.08 Million Dollars | 115.94 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312878890 | 0.98 ↑ % | 5.79 ↑ % | 0.79 ↑ % | 852.13 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0096964048 | 0.15 ↑ % | 3.90 ↑ % | 3.81 ↑ % | 823.29 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.098 | 0.39 ↑ % | 3.11 ↑ % | 0.27 ↑ % | 817.54 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.512 | 0.95 ↑ % | 2.45 ↑ % | 2.49 ↑ % | 816.53 Million Dollars | 119.23 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904518816 | 0.37 ↑ % | 5.79 ↑ % | -0.93 ↓ % | 803.67 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.49 | 0.79 ↑ % | -0.37 ↓ % | -4.90 ↓ % | 778.53 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0246 | 0.21 ↑ % | 13.63 ↑ % | 9.99 ↑ % | 772.99 Million Dollars | 271.32 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4821 | 0.71 ↑ % | 6.88 ↑ % | 1.15 ↑ % | 768.84 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9779 | 0.45 ↑ % | 14.84 ↑ % | 10.56 ↑ % | 762.66 Million Dollars | 227.48 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7441 | -1.24 ↓ % | -7.38 ↓ % | 49.92 ↑ % | 744.12 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8458 | 0.68 ↑ % | 3.61 ↑ % | 27.26 ↑ % | 705.93 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343017700 | 0.02 ↑ % | 2.39 ↑ % | -5.14 ↓ % | 683.78 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018915994 | 0.74 ↑ % | 8.10 ↑ % | -7.25 ↓ % | 669.63 Million Dollars | 154.14 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077790419 | 0.80 ↑ % | 7.20 ↑ % | -1.19 ↓ % | 668.88 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0004 | 0.05 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 665.17 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0994987194 | 0.85 ↑ % | 5.61 ↑ % | -7.32 ↓ % | 579.76 Million Dollars | 133.01 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0325866903 | 0.78 ↑ % | 13.03 ↑ % | 15.75 ↑ % | 573.53 Million Dollars | 676.17 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1623785335 | 0.88 ↑ % | 9.41 ↑ % | 4.85 ↑ % | 567.90 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000064302 | 0.59 ↑ % | 9.26 ↑ % | 3.02 ↑ % | 565.83 Million Dollars | 87.04 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8641 | -0.05 ↓ % | 2.67 ↑ % | 0.10 ↑ % | 558.30 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2791550215 | -2.28 ↓ % | 6.97 ↑ % | 25.41 ↑ % | 502.48 Million Dollars | 157.27 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.61 | 0.15 ↑ % | 1.79 ↑ % | 25.07 ↑ % | 494.82 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | 0.05 ↑ % | 0.05 ↑ % | 0.14 ↑ % | 494.21 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0709704295 | 0.15 ↑ % | 4.97 ↑ % | -1.93 ↓ % | 477.87 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2625074382 | 0.14 ↑ % | 7.53 ↑ % | 3.66 ↑ % | 476.35 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7019 | 2.74 ↑ % | 6.27 ↑ % | 13.04 ↑ % | 460.67 Million Dollars | 198.28 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1811 | 0.06 ↑ % | 0.26 ↑ % | 0.22 ↑ % | 460.31 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.5235 | 0.88 ↑ % | 0.96 ↑ % | 2.90 ↑ % | 459.09 Million Dollars | 80.43 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071798488 | 0.37 ↑ % | 8.01 ↑ % | 5.42 ↑ % | 451.33 Million Dollars | 137.19 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.54 | 1.81 ↑ % | 6.96 ↑ % | -0.36 ↓ % | 447.98 Million Dollars | 96.32 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3233 | 0.38 ↑ % | 6.83 ↑ % | 3.83 ↑ % | 437.73 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3962164097 | 0.42 ↑ % | 5.70 ↑ % | 2.49 ↑ % | 426.56 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0456865011 | 0.83 ↑ % | -0.78 ↓ % | 7.89 ↑ % | 402.73 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5281 | 0.51 ↑ % | 2.96 ↑ % | 11.90 ↑ % | 392.97 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.01 ↑ % | 0.02 ↑ % | 0.20 ↑ % | 386.20 Million Dollars | 515.20 Million Dollars | 0.0000000000 |
| 93 | 0.1679139424 | 1.22 ↑ % | 7.85 ↑ % | 1.66 ↑ % | 379.67 Million Dollars | 110.57 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2530093234 | 0.64 ↑ % | 7.84 ↑ % | 3.08 ↑ % | 371.42 Million Dollars | 74.66 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0530 | 0.85 ↑ % | 2.32 ↑ % | -4.03 ↓ % | 369.46 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4672 | 0.19 ↑ % | 1.20 ↑ % | -1.30 ↓ % | 366.81 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0583577923 | 1.09 ↑ % | 7.40 ↑ % | 2.73 ↑ % | 364.94 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0350199006 | 0.87 ↑ % | 2.32 ↑ % | -11.44 ↓ % | 360.62 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 99 | 0.1376436003 | 3.18 ↑ % | -2.10 ↓ % | -14.84 ↓ % | 346.32 Million Dollars | 61.43 Million Dollars | 0.0000000000 | |
| 100 | Immutable (IMX) | 0.1736263833 | 0.50 ↑ % | 5.32 ↑ % | 7.46 ↑ % | 345.34 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
