Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,900.38 | -0.02 ↓ % | -2.81 ↓ % | -3.85 ↓ % | 1,794.45 Billion Dollars | 69.12 Billion Dollars | 76,859.61 |
| 2 | Ethereum (ETH) | 3,185.07 | -0.79 ↓ % | -3.86 ↓ % | -0.71 ↓ % | 384.42 Billion Dollars | 34.24 Billion Dollars | 2,723.05 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 186.10 Billion Dollars | 112.71 Billion Dollars | 0.8552 |
| 4 | XRP (XRP) | 2.002 | -0.28 ↓ % | -3.96 ↓ % | -8.81 ↓ % | 120.78 Billion Dollars | 4.13 Billion Dollars | 1.7116 |
| 5 | BNB (BNB) | 867.99 | 0.20 ↑ % | -2.63 ↓ % | -5.40 ↓ % | 119.55 Billion Dollars | 2.53 Billion Dollars | 742.08 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.31 Billion Dollars | 15.03 Billion Dollars | 0.8549 |
| 7 | Solana (SOL) | 129.62 | -1.24 ↓ % | -6.30 ↓ % | -10.40 ↓ % | 72.82 Billion Dollars | 6.49 Billion Dollars | 110.81 |
| 8 | TRON (TRX) | 0.2787737968 | 0.02 ↑ % | -1.26 ↓ % | -0.45 ↓ % | 26.39 Billion Dollars | 675.29 Million Dollars | 0.2383354274 |
| 9 | Dogecoin (DOGE) | 0.1377840217 | -0.82 ↓ % | -6.52 ↓ % | -8.79 ↓ % | 20.96 Billion Dollars | 1.63 Billion Dollars | 0.1177973470 |
| 10 | Cardano (ADA) | 0.4310342478 | -1.39 ↓ % | -7.20 ↓ % | -3.85 ↓ % | 15.48 Billion Dollars | 1.13 Billion Dollars | 0.3685092819 |
| 11 | Bitcoin Cash (BCH) | 552.91 | -0.34 ↓ % | -1.40 ↓ % | -6.66 ↓ % | 11.04 Billion Dollars | 506.44 Million Dollars | 472.70 |
| 12 | Hyperliquid (HYPE) | 28.64 | 0.30 ↑ % | -0.74 ↓ % | -19.35 ↓ % | 9.64 Billion Dollars | 308.35 Million Dollars | 24.49 |
| 13 | Chainlink (LINK) | 13.51 | -1.02 ↓ % | -5.19 ↓ % | -7.41 ↓ % | 9.41 Billion Dollars | 835.34 Million Dollars | 11.55 |
| 14 | UNUS SED LEO (LEO) | 9.491 | -0.17 ↓ % | -1.34 ↓ % | -3.23 ↓ % | 8.75 Billion Dollars | 979.98 Thousand Dollar | 8.114 |
| 15 | Stellar (XLM) | 0.2402949247 | -1.01 ↓ % | -4.62 ↓ % | -6.08 ↓ % | 7.77 Billion Dollars | 189.17 Million Dollars | 0.2054382236 |
| 16 | Monero (XMR) | 399.20 | -0.95 ↓ % | 2.08 ↑ % | -2.09 ↓ % | 7.36 Billion Dollars | 190.11 Million Dollars | 341.29 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.56 Billion Dollars | 157.03 Million Dollars | 0.8545 |
| 18 | Zcash (ZEC) | 398.11 | -0.92 ↓ % | -9.97 ↓ % | 13.25 ↑ % | 6.54 Billion Dollars | 880.59 Million Dollars | 340.36 |
| 19 | Litecoin (LTC) | 80.62 | -0.69 ↓ % | -4.83 ↓ % | -6.40 ↓ % | 6.18 Billion Dollars | 532.03 Million Dollars | 68.93 |
| 20 | Sui (SUI) | 1.5376 | -1.05 ↓ % | -6.02 ↓ % | -7.94 ↓ % | 5.75 Billion Dollars | 1.04 Billion Dollars | 1.3146 |
| 21 | Avalanche (AVAX) | 13.33 | -0.97 ↓ % | -8.84 ↓ % | -9.51 ↓ % | 5.72 Billion Dollars | 489.58 Million Dollars | 11.39 |
| 22 | Hedera (HBAR) | 0.1299476363 | -0.92 ↓ % | -5.36 ↓ % | -9.75 ↓ % | 5.52 Billion Dollars | 189.45 Million Dollars | 0.1110976920 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 113.99 Million Dollars | 0.8548 |
| 24 | Shiba Inu (SHIB) | 0.0000082551 | -1.04 ↓ % | -4.21 ↓ % | -7.27 ↓ % | 4.86 Billion Dollars | 151.16 Million Dollars | 0.0000070576 |
| 25 | World Liberty Financial (WLFI) | 0.1466481919 | -0.29 ↓ % | -4.09 ↓ % | -9.39 ↓ % | 3.92 Billion Dollars | 149.11 Million Dollars | 0.1253756985 |
| 26 | Toncoin (TON) | 1.5948 | -1.04 ↓ % | -3.30 ↓ % | -2.59 ↓ % | 3.90 Billion Dollars | 96.30 Million Dollars | 1.3634 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.84 Billion Dollars | 114.22 Million Dollars | 0.8546 |
| 28 | Cronos (CRO) | 0.1001514882 | -1.22 ↓ % | -5.06 ↓ % | -9.24 ↓ % | 3.74 Billion Dollars | 18.52 Million Dollars | 0.0856237137 |
| 29 | Mantle (MNT) | 1.1200 | -1.04 ↓ % | -2.88 ↓ % | 1.59 ↑ % | 3.64 Billion Dollars | 181.95 Million Dollars | 0.9575 |
| 30 | Polkadot (DOT) | 2.064 | -1.08 ↓ % | -8.03 ↓ % | -11.98 ↓ % | 3.39 Billion Dollars | 223.81 Million Dollars | 1.7642 |
| 31 | Uniswap (UNI) | 5.314 | -1.45 ↓ % | -6.29 ↓ % | -13.34 ↓ % | 3.35 Billion Dollars | 297.80 Million Dollars | 4.543 |
| 32 | Bittensor (TAO) | 281.35 | -0.25 ↓ % | -5.76 ↓ % | -6.12 ↓ % | 2.95 Billion Dollars | 172.93 Million Dollars | 240.54 |
| 33 | Aave (AAVE) | 187.79 | -1.50 ↓ % | -6.49 ↓ % | -4.37 ↓ % | 2.87 Billion Dollars | 464.46 Million Dollars | 160.55 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 396.62 Million Dollars | 0.8543 |
| 35 | Canton (CC) | 0.0729941978 | -0.41 ↓ % | -2.52 ↓ % | -3.13 ↓ % | 2.62 Billion Dollars | 15.69 Million Dollars | 0.0624058055 |
| 36 | Bitget Token (BGB) | 3.578 | -0.63 ↓ % | -0.97 ↓ % | -0.67 ↓ % | 2.49 Billion Dollars | 94.98 Million Dollars | 3.059 |
| 37 | OKB (OKB) | 113.47 | -1.05 ↓ % | -2.54 ↓ % | 5.30 ↑ % | 2.38 Billion Dollars | 89.37 Million Dollars | 97.01 |
| 38 | NEAR Protocol (NEAR) | 1.6680 | -0.79 ↓ % | -7.19 ↓ % | -10.43 ↓ % | 2.14 Billion Dollars | 216.97 Million Dollars | 1.4260 |
| 39 | Aster (ASTER) | 0.9192 | -0.34 ↓ % | -4.02 ↓ % | -14.30 ↓ % | 2.04 Billion Dollars | 313.90 Million Dollars | 0.7859 |
| 40 | Ethereum Classic (ETC) | 13.08 | -0.70 ↓ % | -4.64 ↓ % | -7.78 ↓ % | 2.02 Billion Dollars | 92.43 Million Dollars | 11.18 |
| 41 | Ethena (ENA) | 0.2475255299 | -1.46 ↓ % | -10.46 ↓ % | -15.45 ↓ % | 1.90 Billion Dollars | 296.82 Million Dollars | 0.2116199716 |
| 42 | Pepe (PEPE) | 0.0000044291 | -0.82 ↓ % | -8.73 ↓ % | -7.62 ↓ % | 1.86 Billion Dollars | 535.94 Million Dollars | 0.0000037866 |
| 43 | Internet Computer (ICP) | 3.322 | -1.19 ↓ % | -7.31 ↓ % | -12.10 ↓ % | 1.80 Billion Dollars | 109.20 Million Dollars | 2.840 |
| 44 | MemeCore (M) | 1.4269 | -0.28 ↓ % | 0.64 ↑ % | 5.22 ↑ % | 1.78 Billion Dollars | 21.34 Million Dollars | 1.2199 |
| 45 | Pi (PI) | 0.2049311913 | -1.42 ↓ % | -5.85 ↓ % | -11.68 ↓ % | 1.71 Billion Dollars | 19.26 Million Dollars | 0.1752042825 |
| 46 | Tether Gold (XAUt) | 4,215.17 | -0.21 ↓ % | 0.21 ↑ % | 0.55 ↑ % | 1.59 Billion Dollars | 16.70 Billion Dollars | 3,603.72 |
| 47 | Ondo (ONDO) | 0.4659105403 | -1.24 ↓ % | -6.37 ↓ % | -8.75 ↓ % | 1.47 Billion Dollars | 100.47 Million Dollars | 0.3983264891 |
| 48 | PAX Gold (PAXG) | 4,223.49 | -0.16 ↓ % | 0.25 ↑ % | 0.48 ↑ % | 1.44 Billion Dollars | 127.62 Million Dollars | 3,610.84 |
| 49 | Worldcoin (WLD) | 0.5830 | -1.71 ↓ % | -7.87 ↓ % | -8.68 ↓ % | 1.43 Billion Dollars | 114.14 Million Dollars | 0.4984732016 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.38 Billion Dollars | 19.04 Million Dollars | 0.8548 |
| 51 | KuCoin Token (KCS) | 10.44 | -0.49 ↓ % | -0.68 ↓ % | -1.53 ↓ % | 1.35 Billion Dollars | 6.39 Million Dollars | 8.929 |
| 52 | Kaspa (KAS) | 0.0473470548 | -0.16 ↓ % | -6.11 ↓ % | -17.19 ↓ % | 1.28 Billion Dollars | 32.81 Million Dollars | 0.0404789857 |
| 53 | POL (prev. MATIC) (POL) | 0.1185946864 | -1.00 ↓ % | -5.79 ↓ % | -7.66 ↓ % | 1.25 Billion Dollars | 92.13 Million Dollars | 0.1013915784 |
| 54 | Aptos (APT) | 1.6984 | -1.40 ↓ % | -7.96 ↓ % | -15.77 ↓ % | 1.25 Billion Dollars | 142.55 Million Dollars | 1.4520 |
| 55 | Sky (SKY) | 0.0540393497 | -1.57 ↓ % | -2.38 ↓ % | -3.21 ↓ % | 1.24 Billion Dollars | 16.81 Million Dollars | 0.0462005097 |
| 56 | Arbitrum (ARB) | 0.2047080094 | -1.08 ↓ % | -6.77 ↓ % | -7.94 ↓ % | 1.15 Billion Dollars | 153.55 Million Dollars | 0.1750134750 |
| 57 | Algorand (ALGO) | 0.1297694280 | -0.51 ↓ % | -4.89 ↓ % | -8.54 ↓ % | 1.15 Billion Dollars | 57.25 Million Dollars | 0.1109453343 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.618 | -0.92 ↓ % | -4.63 ↓ % | -7.63 ↓ % | 1.12 Billion Dollars | 239.78 Million Dollars | 4.803 |
| 59 | Cosmos (ATOM) | 2.173 | -1.00 ↓ % | -5.50 ↓ % | -8.23 ↓ % | 1.05 Billion Dollars | 80.98 Million Dollars | 1.8577 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 58.99 Million Dollars | 0.8549 |
| 61 | Quant (QNT) | 83.79 | -0.89 ↓ % | -4.01 ↓ % | -12.03 ↓ % | 1.01 Billion Dollars | 19.19 Million Dollars | 71.63 |
| 62 | VeChain (VET) | 0.0117119746 | -1.10 ↓ % | -7.05 ↓ % | -14.08 ↓ % | 1.01 Billion Dollars | 37.33 Million Dollars | 0.0100130590 |
| 63 | Filecoin (FIL) | 1.3819 | -0.53 ↓ % | -9.24 ↓ % | -13.52 ↓ % | 1.00 Billion Dollars | 194.85 Million Dollars | 1.1814 |
| 64 | Flare (FLR) | 0.0124294805 | -0.70 ↓ % | -4.23 ↓ % | -10.09 ↓ % | 998.99 Million Dollars | 5.07 Million Dollars | 0.0106264849 |
| 65 | Pump.fun (PUMP) | 0.0027468324 | -1.05 ↓ % | -9.78 ↓ % | -14.17 ↓ % | 972.38 Million Dollars | 136.60 Million Dollars | 0.0023483824 |
| 66 | XDC Network (XDC) | 0.0490115028 | -0.59 ↓ % | 1.73 ↑ % | -4.26 ↓ % | 907.82 Million Dollars | 35.22 Million Dollars | 0.0419019922 |
| 67 | Sei (SEI) | 0.1378453356 | 0.22 ↑ % | -0.13 ↓ % | -0.89 ↓ % | 878.07 Million Dollars | 217.76 Million Dollars | 0.1178497669 |
| 68 | GateToken (GT) | 10.35 | -0.07 ↓ % | -2.20 ↓ % | -2.30 ↓ % | 830.79 Million Dollars | 4.72 Million Dollars | 8.847 |
| 69 | Render (RENDER) | 1.5687 | -0.84 ↓ % | -6.64 ↓ % | -10.95 ↓ % | 813.52 Million Dollars | 46.79 Million Dollars | 1.3412 |
| 70 | PancakeSwap (CAKE) | 2.255 | -0.56 ↓ % | -4.40 ↓ % | -5.49 ↓ % | 758.99 Million Dollars | 57.64 Million Dollars | 1.9277 |
| 71 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 753.90 Million Dollars | 5.22 Billion Dollars | 0.8537 |
| 72 | Bonk (BONK) | 0.0000090018 | -0.75 ↓ % | -8.85 ↓ % | -9.97 ↓ % | 744.78 Million Dollars | 147.37 Million Dollars | 0.0000076960 |
| 73 | Pudgy Penguins (PENGU) | 0.0110254919 | -1.04 ↓ % | -11.32 ↓ % | -7.66 ↓ % | 693.07 Million Dollars | 232.32 Million Dollars | 0.0094261561 |
| 74 | MYX Finance (MYX) | 2.739 | -0.72 ↓ % | -9.44 ↓ % | -11.56 ↓ % | 688.86 Million Dollars | 31.19 Million Dollars | 2.342 |
| 75 | Jupiter (JUP) | 0.2156774874 | -0.90 ↓ % | -6.35 ↓ % | -15.45 ↓ % | 676.57 Million Dollars | 38.98 Million Dollars | 0.1843917425 |
| 76 | Story (IP) | 1.9976 | -0.28 ↓ % | -8.25 ↓ % | -16.47 ↓ % | 663.60 Million Dollars | 35.78 Million Dollars | 1.7079 |
| 77 | Nexo (NEXO) | 0.9723 | -0.51 ↓ % | -1.05 ↓ % | -0.85 ↓ % | 628.27 Million Dollars | 10.23 Million Dollars | 0.8313 |
| 78 | Optimism (OP) | 0.3060006967 | -0.95 ↓ % | -8.98 ↓ % | -5.97 ↓ % | 580.35 Million Dollars | 96.97 Million Dollars | 0.2616128476 |
| 79 | Dash (DASH) | 45.74 | -0.68 ↓ % | -12.21 ↓ % | -8.56 ↓ % | 572.32 Million Dollars | 142.62 Million Dollars | 39.10 |
| 80 | Aerodrome Finance (AERO) | 0.6145 | -1.15 ↓ % | -7.11 ↓ % | -10.88 ↓ % | 557.82 Million Dollars | 33.31 Million Dollars | 0.5254 |
| 81 | Curve DAO Token (CRV) | 0.3870374163 | -0.70 ↓ % | -5.01 ↓ % | -8.83 ↓ % | 550.64 Million Dollars | 79.11 Million Dollars | 0.3308945428 |
| 82 | SPX6900 (SPX) | 0.5900 | -1.14 ↓ % | -8.65 ↓ % | -18.84 ↓ % | 549.26 Million Dollars | 28.94 Million Dollars | 0.5044 |
| 83 | Immutable (IMX) | 0.2760842254 | -0.88 ↓ % | -7.45 ↓ % | -11.51 ↓ % | 549.12 Million Dollars | 25.33 Million Dollars | 0.2360359998 |
| 84 | 0.2362651480 | -0.81 ↓ % | -9.23 ↓ % | -8.70 ↓ % | 546.27 Million Dollars | 112.36 Million Dollars | 0.2019929981 | |
| 85 | Injective (INJ) | 5.344 | -1.49 ↓ % | -7.11 ↓ % | -10.71 ↓ % | 534.29 Million Dollars | 88.67 Million Dollars | 4.569 |
| 86 | Stacks (STX) | 0.2931901348 | -1.30 ↓ % | -6.37 ↓ % | -8.52 ↓ % | 532.02 Million Dollars | 14.45 Million Dollars | 0.2506605603 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7998 | -1.44 ↓ % | -8.35 ↓ % | -20.11 ↓ % | 524.75 Million Dollars | 98.89 Million Dollars | 0.6838 |
| 88 | Tezos (XTZ) | 0.4881872620 | 0.23 ↑ % | -2.67 ↓ % | -2.90 ↓ % | 521.52 Million Dollars | 26.94 Million Dollars | 0.4173717942 |
| 89 | Lido DAO (LDO) | 0.5803 | -1.76 ↓ % | -8.22 ↓ % | -10.36 ↓ % | 518.50 Million Dollars | 107.73 Million Dollars | 0.4960825777 |
| 90 | Starknet (STRK) | 0.1041459200 | -0.75 ↓ % | -7.49 ↓ % | -17.51 ↓ % | 500.05 Million Dollars | 76.85 Million Dollars | 0.0890387211 |
| 91 | TrueUSD (TUSD) | 0.9983 | 0.03 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 493.67 Million Dollars | 22.85 Million Dollars | 0.8535 |
| 92 | Celestia (TIA) | 0.5767 | -0.77 ↓ % | -7.26 ↓ % | -10.16 ↓ % | 491.67 Million Dollars | 73.13 Million Dollars | 0.4930296359 |
| 93 | ether.fi (ETHFI) | 0.7940 | -1.74 ↓ % | -8.36 ↓ % | -7.03 ↓ % | 483.28 Million Dollars | 52.77 Million Dollars | 0.6788 |
| 94 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 483.14 Million Dollars | 16.67 Million Dollars | 0.8551 |
| 95 | Telcoin (TEL) | 0.0051968581 | -0.88 ↓ % | -4.04 ↓ % | -16.29 ↓ % | 472.95 Million Dollars | 1.79 Million Dollars | 0.0044430123 |
| 96 | The Graph (GRT) | 0.0440440714 | -0.82 ↓ % | -4.77 ↓ % | -11.05 ↓ % | 468.00 Million Dollars | 29.96 Million Dollars | 0.0376551265 |
| 97 | Kaia (KAIA) | 0.0739675885 | -0.77 ↓ % | -4.86 ↓ % | -7.61 ↓ % | 457.85 Million Dollars | 17.30 Million Dollars | 0.0632379980 |
| 98 | FLOKI (FLOKI) | 0.0000469695 | -0.93 ↓ % | -6.89 ↓ % | -6.79 ↓ % | 448.05 Million Dollars | 65.55 Million Dollars | 0.0000401562 |
| 99 | Morpho (MORPHO) | 1.1820 | -1.14 ↓ % | -6.85 ↓ % | -19.86 ↓ % | 443.21 Million Dollars | 29.64 Million Dollars | 1.0105 |
| 100 | DoubleZero (2Z) | 0.1255501123 | -0.12 ↓ % | -5.29 ↓ % | -3.74 ↓ % | 435.84 Million Dollars | 19.79 Million Dollars | 0.1073380641 |
