Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,816.76 | -0.09 ↓ % | 1.46 ↑ % | 0.21 ↑ % | 1,773.71 Billion Dollars | 21.63 Billion Dollars | 75,611.57 |
| 2 | Ethereum (ETH) | 3,016.75 | -0.33 ↓ % | 1.42 ↑ % | 1.93 ↑ % | 364.11 Billion Dollars | 12.03 Billion Dollars | 2,568.22 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 186.87 Billion Dollars | 55.23 Billion Dollars | 0.8503 |
| 4 | BNB (BNB) | 865.48 | -0.01 ↓ % | 0.84 ↑ % | 2.89 ↑ % | 119.21 Billion Dollars | 1.53 Billion Dollars | 736.80 |
| 5 | XRP (XRP) | 1.8701 | -0.29 ↓ % | 1.68 ↑ % | 0.30 ↑ % | 113.47 Billion Dollars | 1.45 Billion Dollars | 1.5920 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.21 Billion Dollars | 5.57 Billion Dollars | 0.8511 |
| 7 | Solana (SOL) | 127.01 | -0.19 ↓ % | 2.37 ↑ % | 3.44 ↑ % | 71.53 Billion Dollars | 2.67 Billion Dollars | 108.13 |
| 8 | TRON (TRX) | 0.2853776826 | -0.11 ↓ % | 0.31 ↑ % | 2.00 ↑ % | 27.02 Billion Dollars | 415.34 Million Dollars | 0.2429480141 |
| 9 | Dogecoin (DOGE) | 0.1279636550 | -0.41 ↓ % | 8.15 ↑ % | 1.84 ↑ % | 21.52 Billion Dollars | 1.54 Billion Dollars | 0.1089381467 |
| 10 | Cardano (ADA) | 0.3557323974 | -0.58 ↓ % | 5.81 ↑ % | 0.95 ↑ % | 12.79 Billion Dollars | 530.10 Million Dollars | 0.3028424603 |
| 11 | Bitcoin Cash (BCH) | 594.16 | 0.09 ↑ % | -0.01 ↓ % | -0.86 ↓ % | 11.87 Billion Dollars | 313.04 Million Dollars | 505.82 |
| 12 | Chainlink (LINK) | 12.84 | -0.65 ↓ % | 5.48 ↑ % | 3.88 ↑ % | 9.09 Billion Dollars | 569.47 Million Dollars | 10.93 |
| 13 | UNUS SED LEO (LEO) | 9.655 | 0.31 ↑ % | -0.15 ↓ % | 14.21 ↑ % | 8.90 Billion Dollars | 595.63 Thousand Dollar | 8.220 |
| 14 | Zcash (ZEC) | 521.02 | -0.63 ↓ % | 0.77 ↑ % | 17.05 ↑ % | 8.58 Billion Dollars | 486.19 Million Dollars | 443.55 |
| 15 | Hyperliquid (HYPE) | 24.35 | -0.89 ↓ % | -5.03 ↓ % | -2.94 ↓ % | 8.26 Billion Dollars | 231.78 Million Dollars | 20.73 |
| 16 | Monero (XMR) | 417.16 | 0.28 ↑ % | -2.19 ↓ % | -5.35 ↓ % | 7.70 Billion Dollars | 60.46 Million Dollars | 355.14 |
| 17 | Stellar (XLM) | 0.2057795057 | -0.66 ↓ % | 1.64 ↑ % | -3.32 ↓ % | 6.66 Billion Dollars | 127.70 Million Dollars | 0.1751844146 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.02 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 6.29 Billion Dollars | 63.90 Million Dollars | 0.8501 |
| 19 | Litecoin (LTC) | 79.27 | -0.19 ↓ % | 2.87 ↑ % | 2.59 ↑ % | 6.08 Billion Dollars | 281.48 Million Dollars | 67.48 |
| 20 | Canton (CC) | 0.1562936393 | -1.60 ↓ % | -0.85 ↓ % | 57.53 ↑ % | 5.76 Billion Dollars | 68.48 Million Dollars | 0.1330560573 |
| 21 | Avalanche (AVAX) | 13.38 | -1.03 ↓ % | 9.14 ↑ % | 7.82 ↑ % | 5.75 Billion Dollars | 552.80 Million Dollars | 11.39 |
| 22 | Sui (SUI) | 1.4865 | -0.37 ↓ % | 5.99 ↑ % | 6.18 ↑ % | 5.64 Billion Dollars | 422.15 Million Dollars | 1.2655 |
| 23 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 85.57 Million Dollars | 0.8510 |
| 24 | Hedera (HBAR) | 0.1151840934 | -0.96 ↓ % | 7.18 ↑ % | 1.96 ↑ % | 4.93 Billion Dollars | 116.47 Million Dollars | 0.0980586376 |
| 25 | Shiba Inu (SHIB) | 0.0000074283 | -0.64 ↓ % | 6.54 ↑ % | 3.61 ↑ % | 4.38 Billion Dollars | 116.23 Million Dollars | 0.0000063239 |
| 26 | Toncoin (TON) | 1.7102 | 0.55 ↑ % | 3.31 ↑ % | 13.06 ↑ % | 4.13 Billion Dollars | 94.11 Million Dollars | 1.4559 |
| 27 | World Liberty Financial (WLFI) | 0.1490034953 | 0.13 ↑ % | 2.95 ↑ % | 5.43 ↑ % | 3.98 Billion Dollars | 59.34 Million Dollars | 0.1268498046 |
| 28 | Uniswap (UNI) | 5.740 | -0.66 ↓ % | 1.82 ↑ % | -2.90 ↓ % | 3.62 Billion Dollars | 262.59 Million Dollars | 4.887 |
| 29 | Cronos (CRO) | 0.0935290587 | -0.19 ↓ % | 4.93 ↑ % | 0.53 ↑ % | 3.61 Billion Dollars | 14.01 Million Dollars | 0.0796232518 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.60 Billion Dollars | 162.47 Million Dollars | 0.8510 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 3.29 Billion Dollars | 861.65 Million Dollars | 0.8511 |
| 32 | Polkadot (DOT) | 1.9831 | -0.47 ↓ % | 11.24 ↑ % | 15.52 ↑ % | 3.27 Billion Dollars | 234.26 Million Dollars | 1.6883 |
| 33 | Mantle (MNT) | 0.9772 | -0.38 ↓ % | 2.00 ↑ % | -6.10 ↓ % | 3.18 Billion Dollars | 33.72 Million Dollars | 0.8319 |
| 34 | Bittensor (TAO) | 238.30 | -0.70 ↓ % | 7.79 ↑ % | 7.51 ↑ % | 2.52 Billion Dollars | 84.63 Million Dollars | 202.87 |
| 35 | Bitget Token (BGB) | 3.489 | -0.14 ↓ % | 0.09 ↑ % | 1.15 ↑ % | 2.44 Billion Dollars | 21.11 Million Dollars | 2.970 |
| 36 | OKB (OKB) | 110.88 | -0.28 ↓ % | 0.91 ↑ % | 2.70 ↑ % | 2.33 Billion Dollars | 18.05 Million Dollars | 94.39 |
| 37 | Aave (AAVE) | 149.45 | -0.63 ↓ % | 2.42 ↑ % | -2.29 ↓ % | 2.29 Billion Dollars | 133.80 Million Dollars | 127.23 |
| 38 | Pepe (PEPE) | 0.0000050872 | -0.46 ↓ % | 24.27 ↑ % | 26.98 ↑ % | 2.14 Billion Dollars | 899.08 Million Dollars | 0.0000043309 |
| 39 | NEAR Protocol (NEAR) | 1.6281 | -0.72 ↓ % | 7.87 ↑ % | 6.71 ↑ % | 2.09 Billion Dollars | 164.83 Million Dollars | 1.3860 |
| 40 | MemeCore (M) | 1.5142 | -1.66 ↓ % | -2.23 ↓ % | 13.44 ↑ % | 1.90 Billion Dollars | 13.44 Million Dollars | 1.2891 |
| 41 | Ethereum Classic (ETC) | 12.01 | -0.56 ↓ % | 4.20 ↑ % | 1.93 ↑ % | 1.86 Billion Dollars | 67.13 Million Dollars | 10.22 |
| 42 | Tether Gold (XAUt) | 4,386.97 | 0.20 ↑ % | 1.34 ↑ % | -2.82 ↓ % | 1.80 Billion Dollars | 98.82 Million Dollars | 3,734.72 |
| 43 | Aster (ASTER) | 0.7147 | 0.05 ↑ % | 3.12 ↑ % | 3.06 ↑ % | 1.78 Billion Dollars | 87.22 Million Dollars | 0.6084 |
| 44 | Pi (PI) | 0.2045970421 | -0.05 ↓ % | 0.46 ↑ % | -0.19 ↓ % | 1.71 Billion Dollars | 7.86 Million Dollars | 0.1741777585 |
| 45 | Ethena (ENA) | 0.2196179112 | -1.15 ↓ % | 8.95 ↑ % | 4.28 ↑ % | 1.69 Billion Dollars | 131.09 Million Dollars | 0.1869653398 |
| 46 | Internet Computer (ICP) | 3.002 | -0.27 ↓ % | 5.10 ↑ % | -0.56 ↓ % | 1.64 Billion Dollars | 104.43 Million Dollars | 2.555 |
| 47 | PAX Gold (PAXG) | 4,391.60 | 0.19 ↑ % | 1.29 ↑ % | -3.00 ↓ % | 1.63 Billion Dollars | 127.46 Million Dollars | 3,738.66 |
| 48 | Global Dollar (USDG) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 10.03 Million Dollars | 0.8508 |
| 49 | Midnight (NIGHT) | 0.0871191691 | -0.28 ↓ % | 4.06 ↑ % | 13.75 ↑ % | 1.45 Billion Dollars | 52.80 Million Dollars | 0.0741663782 |
| 50 | KuCoin Token (KCS) | 10.84 | -0.06 ↓ % | 1.20 ↑ % | 0.05 ↑ % | 1.43 Billion Dollars | 1.31 Million Dollars | 9.228 |
| 51 | Sky (SKY) | 0.0614565566 | -0.23 ↓ % | 5.86 ↑ % | -8.54 ↓ % | 1.41 Billion Dollars | 10.75 Million Dollars | 0.0523192572 |
| 52 | Worldcoin (WLD) | 0.5212 | -0.71 ↓ % | 8.05 ↑ % | 5.12 ↑ % | 1.39 Billion Dollars | 84.12 Million Dollars | 0.4436989326 |
| 53 | Aptos (APT) | 1.8429 | -0.13 ↓ % | 10.10 ↑ % | 10.35 ↑ % | 1.38 Billion Dollars | 110.20 Million Dollars | 1.5689 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 40.45 Million Dollars | 0.8510 |
| 55 | Ondo (ONDO) | 0.3917731560 | -0.21 ↓ % | 9.30 ↑ % | 3.17 ↑ % | 1.24 Billion Dollars | 47.81 Million Dollars | 0.3335247149 |
| 56 | Kaspa (KAS) | 0.0442739292 | -0.03 ↓ % | 4.05 ↑ % | -2.39 ↓ % | 1.20 Billion Dollars | 18.27 Million Dollars | 0.0376913257 |
| 57 | Arbitrum (ARB) | 0.1994706362 | -0.59 ↓ % | 7.11 ↑ % | 4.80 ↑ % | 1.14 Billion Dollars | 86.34 Million Dollars | 0.1698135415 |
| 58 | POL (prev. MATIC) (POL) | 0.1068901557 | -0.90 ↓ % | 8.13 ↑ % | 2.81 ↑ % | 1.13 Billion Dollars | 61.49 Million Dollars | 0.0909978342 |
| 59 | Algorand (ALGO) | 0.1216368588 | 0.01 ↑ % | 9.23 ↑ % | 3.19 ↑ % | 1.07 Billion Dollars | 31.37 Million Dollars | 0.1035520122 |
| 60 | Filecoin (FIL) | 1.4466 | -0.28 ↓ % | 11.85 ↑ % | 17.02 ↑ % | 1.06 Billion Dollars | 324.17 Million Dollars | 1.2315 |
| 61 | Cosmos (ATOM) | 2.084 | -0.53 ↓ % | 7.89 ↑ % | 2.97 ↑ % | 1.01 Billion Dollars | 52.18 Million Dollars | 1.7740 |
| 62 | XDC Network (XDC) | 0.0510216572 | -0.39 ↓ % | 0.39 ↑ % | 2.84 ↑ % | 973.64 Million Dollars | 20.76 Million Dollars | 0.0434358082 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.856 | -0.22 ↓ % | 2.80 ↑ % | -1.65 ↓ % | 971.11 Million Dollars | 191.82 Million Dollars | 4.134 |
| 64 | VeChain (VET) | 0.0109683054 | -0.84 ↓ % | 5.11 ↑ % | 3.33 ↑ % | 943.11 Million Dollars | 20.30 Million Dollars | 0.0093375487 |
| 65 | MYX Finance (MYX) | 3.739 | 1.14 ↑ % | 0.79 ↑ % | 10.99 ↑ % | 940.31 Million Dollars | 12.90 Million Dollars | 3.183 |
| 66 | Quant (QNT) | 76.69 | -0.77 ↓ % | 10.83 ↑ % | 5.00 ↑ % | 925.91 Million Dollars | 15.60 Million Dollars | 65.29 |
| 67 | Flare (FLR) | 0.0105703639 | -0.40 ↓ % | 2.54 ↑ % | -6.96 ↓ % | 871.49 Million Dollars | 7.38 Million Dollars | 0.0089987728 |
| 68 | USDD (USDD) | 0.9988 | 0.00 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 852.67 Million Dollars | 2.66 Million Dollars | 0.8503 |
| 69 | GateToken (GT) | 10.32 | -0.03 ↓ % | -0.13 ↓ % | 1.09 ↑ % | 827.67 Million Dollars | 2.31 Million Dollars | 8.790 |
| 70 | Pump.fun (PUMP) | 0.0021452554 | -2.52 ↓ % | 10.14 ↑ % | 23.34 ↑ % | 759.42 Million Dollars | 148.39 Million Dollars | 0.0018263010 |
| 71 | Sei (SEI) | 0.1161732083 | -0.27 ↓ % | 4.22 ↑ % | 5.08 ↑ % | 754.09 Million Dollars | 37.11 Million Dollars | 0.0989006919 |
| 72 | Render (RENDER) | 1.4327 | -1.00 ↓ % | 11.36 ↑ % | 13.23 ↑ % | 742.95 Million Dollars | 46.57 Million Dollars | 1.2196 |
| 73 | Bonk (BONK) | 0.0000082461 | -1.49 ↓ % | 10.03 ↑ % | 4.23 ↑ % | 725.61 Million Dollars | 93.46 Million Dollars | 0.0000070200 |
| 74 | Story (IP) | 2.110 | -1.73 ↓ % | 22.22 ↑ % | 44.14 ↑ % | 718.82 Million Dollars | 289.48 Million Dollars | 1.7963 |
| 75 | Lighter (LIT) | 2.684 | -1.53 ↓ % | 7.86 ↑ % | 0.43 ↑ % | 671.06 Million Dollars | 21.90 Million Dollars | 2.285 |
| 76 | PancakeSwap (CAKE) | 1.9851 | 0.11 ↑ % | 2.80 ↑ % | 8.89 ↑ % | 666.42 Million Dollars | 40.23 Million Dollars | 1.6900 |
| 77 | Jupiter (JUP) | 0.1991386777 | -0.68 ↓ % | 6.07 ↑ % | 0.61 ↑ % | 635.34 Million Dollars | 20.27 Million Dollars | 0.1695309382 |
| 78 | Pudgy Penguins (PENGU) | 0.0096797058 | -1.10 ↓ % | 11.60 ↑ % | 6.73 ↑ % | 608.47 Million Dollars | 123.77 Million Dollars | 0.0082405368 |
| 79 | Nexo (NEXO) | 0.8981 | -0.26 ↓ % | 0.83 ↑ % | -1.64 ↓ % | 580.28 Million Dollars | 5.90 Million Dollars | 0.7645 |
| 80 | Optimism (OP) | 0.2941773314 | -0.84 ↓ % | 9.15 ↑ % | 11.28 ↑ % | 571.91 Million Dollars | 77.50 Million Dollars | 0.2504393399 |
| 81 | Curve DAO Token (CRV) | 0.3942395616 | -0.52 ↓ % | 6.96 ↑ % | -0.96 ↓ % | 571.28 Million Dollars | 59.34 Million Dollars | 0.3356244178 |
| 82 | Tezos (XTZ) | 0.5030 | -0.36 ↓ % | 3.19 ↑ % | 11.97 ↑ % | 538.58 Million Dollars | 15.95 Million Dollars | 0.4282253014 |
| 83 | Dash (DASH) | 41.99 | -0.76 ↓ % | 1.06 ↑ % | 8.23 ↑ % | 526.60 Million Dollars | 95.12 Million Dollars | 35.75 |
| 84 | Lido DAO (LDO) | 0.6053 | -0.64 ↓ % | 3.69 ↑ % | 9.55 ↑ % | 512.45 Million Dollars | 31.96 Million Dollars | 0.5153 |
| 85 | First Digital USD (FDUSD) | 0.9987 | 0.05 ↑ % | 0.12 ↑ % | 0.06 ↑ % | 505.65 Million Dollars | 2.20 Billion Dollars | 0.8502 |
| 86 | TrueUSD (TUSD) | 0.9967 | 0.00 ↓ % | 0.03 ↑ % | -0.16 ↓ % | 492.89 Million Dollars | 9.55 Million Dollars | 0.8485 |
| 87 | 0.2121755207 | -0.74 ↓ % | 6.66 ↑ % | 1.82 ↑ % | 490.58 Million Dollars | 51.15 Million Dollars | 0.1806294764 | |
| 88 | Immutable (IMX) | 0.2461504847 | -0.48 ↓ % | 13.40 ↑ % | 5.27 ↑ % | 489.59 Million Dollars | 28.72 Million Dollars | 0.2095530768 |
| 89 | ether.fi (ETHFI) | 0.7400 | -0.70 ↓ % | 6.91 ↑ % | 8.18 ↑ % | 483.06 Million Dollars | 30.94 Million Dollars | 0.6300 |
| 90 | Stacks (STX) | 0.2622736084 | -0.85 ↓ % | 7.83 ↑ % | 4.19 ↑ % | 475.92 Million Dollars | 9.10 Million Dollars | 0.2232790306 |
| 91 | SPX6900 (SPX) | 0.5085 | -1.50 ↓ % | 7.56 ↑ % | 5.57 ↑ % | 473.43 Million Dollars | 12.64 Million Dollars | 0.4329117823 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7079 | -0.49 ↓ % | 9.83 ↑ % | 1.59 ↑ % | 464.47 Million Dollars | 52.42 Million Dollars | 0.6027 |
| 93 | Chiliz (CHZ) | 0.0448992752 | 1.65 ↑ % | 5.36 ↑ % | 30.19 ↑ % | 457.67 Million Dollars | 131.31 Million Dollars | 0.0382236959 |
| 94 | Injective (INJ) | 4.499 | -1.32 ↓ % | 7.25 ↑ % | -2.83 ↓ % | 449.74 Million Dollars | 41.04 Million Dollars | 3.830 |
| 95 | DoubleZero (2Z) | 0.1239527097 | 0.00 ↓ % | 0.59 ↑ % | 5.31 ↑ % | 430.29 Million Dollars | 16.35 Million Dollars | 0.1055235448 |
| 96 | Aerodrome Finance (AERO) | 0.4717838048 | -0.48 ↓ % | 14.07 ↑ % | -2.73 ↓ % | 430.09 Million Dollars | 40.43 Million Dollars | 0.4016394605 |
| 97 | Celestia (TIA) | 0.4979910238 | -0.40 ↓ % | 8.28 ↑ % | 9.30 ↑ % | 429.16 Million Dollars | 45.20 Million Dollars | 0.4239502164 |
| 98 | AB (AB) | 0.0045089370 | 0.00 ↑ % | 0.45 ↑ % | -3.09 ↓ % | 425.32 Million Dollars | 8.68 Million Dollars | 0.0038385528 |
| 99 | FLOKI (FLOKI) | 0.0000437181 | -1.31 ↓ % | 10.41 ↑ % | 9.11 ↑ % | 417.07 Million Dollars | 67.09 Million Dollars | 0.0000372181 |
| 100 | Morpho (MORPHO) | 1.1070 | 0.86 ↑ % | 0.06 ↑ % | -5.33 ↓ % | 415.78 Million Dollars | 16.09 Million Dollars | 0.9424 |
