Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,800.24 | 0.11 ↑ % | 0.98 ↑ % | 1.98 ↑ % | 1,773.31 Billion Dollars | 34.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,006.52 | 0.58 ↑ % | 1.33 ↑ % | 2.91 ↑ % | 362.87 Billion Dollars | 17.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 187.13 Billion Dollars | 70.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 872.07 | 0.60 ↑ % | 1.59 ↑ % | 3.66 ↑ % | 120.11 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8709 | -0.17 ↓ % | 0.54 ↑ % | 0.27 ↑ % | 113.52 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.85 Billion Dollars | 9.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.32 | 0.14 ↑ % | 1.75 ↑ % | 3.81 ↑ % | 71.10 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2822101640 | -0.36 ↓ % | -1.11 ↓ % | -0.22 ↓ % | 26.72 Billion Dollars | 442.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1231238974 | 0.11 ↑ % | -0.33 ↓ % | -3.75 ↓ % | 20.70 Billion Dollars | 668.33 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3489974775 | -0.21 ↓ % | -0.77 ↓ % | -2.01 ↓ % | 12.54 Billion Dollars | 467.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.41 | 0.30 ↑ % | -0.70 ↓ % | 4.33 ↑ % | 11.93 Billion Dollars | 295.63 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.48 | 0.26 ↑ % | 0.60 ↑ % | 2.68 ↑ % | 8.84 Billion Dollars | 369.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.04 | 0.46 ↑ % | 2.37 ↑ % | 8.35 ↑ % | 8.84 Billion Dollars | 142.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.354 | 0.47 ↑ % | 6.53 ↑ % | 16.20 ↑ % | 8.62 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 509.49 | -0.34 ↓ % | -5.38 ↓ % | 19.70 ↑ % | 8.39 Billion Dollars | 891.42 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 439.46 | 0.77 ↑ % | 0.64 ↑ % | 2.93 ↑ % | 8.11 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2073154173 | -0.17 ↓ % | -2.90 ↓ % | -3.12 ↓ % | 6.71 Billion Dollars | 140.83 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.29 Billion Dollars | 96.12 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.16 | 0.15 ↑ % | 0.25 ↑ % | 2.05 ↑ % | 5.99 Billion Dollars | 281.41 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4474 | 0.19 ↑ % | 1.11 ↑ % | 3.19 ↑ % | 5.41 Billion Dollars | 431.65 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.59 | 0.35 ↑ % | 0.86 ↑ % | 4.77 ↑ % | 5.41 Billion Dollars | 238.89 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1462065378 | -0.86 ↓ % | 1.93 ↑ % | 48.08 ↑ % | 5.38 Billion Dollars | 50.20 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 106.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1098302485 | 0.38 ↑ % | -1.64 ↓ % | 0.30 ↑ % | 4.70 Billion Dollars | 123.84 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070616 | -0.22 ↓ % | -1.29 ↓ % | -0.66 ↓ % | 4.16 Billion Dollars | 81.38 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6386 | 0.01 ↑ % | 0.99 ↑ % | 11.37 ↑ % | 4.02 Billion Dollars | 107.27 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1443453238 | 0.10 ↑ % | 0.85 ↑ % | 10.17 ↑ % | 3.86 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.919 | 0.30 ↑ % | -0.75 ↓ % | 3.25 ↑ % | 3.73 Billion Dollars | 201.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0934622690 | 1.95 ↑ % | 0.78 ↑ % | -0.09 ↓ % | 3.61 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.54 Billion Dollars | 192.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 3.28 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9693 | 0.60 ↑ % | -1.25 ↓ % | -6.56 ↓ % | 3.15 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8341 | 0.84 ↑ % | 1.84 ↑ % | 6.31 ↑ % | 3.03 Billion Dollars | 111.55 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.493 | -0.01 ↓ % | 0.24 ↑ % | 1.77 ↑ % | 2.44 Billion Dollars | 78.63 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.97 | 0.23 ↑ % | 1.66 ↑ % | 6.03 ↑ % | 2.36 Billion Dollars | 68.54 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.99 | 0.01 ↑ % | 1.96 ↑ % | 1.17 ↑ % | 2.29 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 148.85 | 0.03 ↑ % | -0.84 ↓ % | -0.19 ↓ % | 2.28 Billion Dollars | 151.95 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5633 | -2.88 ↓ % | 10.86 ↑ % | 15.38 ↑ % | 1.96 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5191 | 0.25 ↑ % | -0.74 ↓ % | 4.54 ↑ % | 1.95 Billion Dollars | 107.12 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.81 | -0.06 ↓ % | -0.84 ↓ % | -0.97 ↓ % | 1.83 Billion Dollars | 59.68 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,341.02 | 0.35 ↑ % | -1.12 ↓ % | -3.20 ↓ % | 1.78 Billion Dollars | 202.18 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041255 | 0.41 ↑ % | 0.04 ↑ % | 6.14 ↑ % | 1.74 Billion Dollars | 162.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6940 | 0.34 ↑ % | 0.20 ↑ % | 2.36 ↑ % | 1.73 Billion Dollars | 85.42 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2040084925 | -0.12 ↓ % | 0.77 ↑ % | 0.15 ↑ % | 1.71 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,346.66 | 0.24 ↑ % | -1.20 ↓ % | -3.36 ↓ % | 1.60 Billion Dollars | 262.78 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2040890578 | -0.03 ↓ % | -0.49 ↓ % | 2.74 ↑ % | 1.57 Billion Dollars | 95.73 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.803 | -0.47 ↓ % | -3.50 ↓ % | -5.72 ↓ % | 1.53 Billion Dollars | 73.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0904934721 | -0.01 ↓ % | -6.96 ↓ % | 24.32 ↑ % | 1.50 Billion Dollars | 99.17 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.20 ↑ % | 0.39 ↑ % | 0.07 ↑ % | 1.40 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0587573914 | -0.34 ↓ % | -3.99 ↓ % | -12.70 ↓ % | 1.35 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9987 | -0.04 ↓ % | -0.10 ↓ % | -0.08 ↓ % | 1.33 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4924982012 | 0.50 ↑ % | -0.17 ↓ % | 2.38 ↑ % | 1.31 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6955 | -0.18 ↓ % | -0.79 ↓ % | 8.09 ↑ % | 1.27 Billion Dollars | 102.46 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438092306 | -0.14 ↓ % | 0.86 ↑ % | -0.63 ↓ % | 1.19 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3751760663 | 0.17 ↑ % | -0.22 ↓ % | 0.25 ↑ % | 1.19 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1908465252 | 0.25 ↑ % | -0.57 ↓ % | 4.09 ↑ % | 1.09 Billion Dollars | 55.92 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1026498037 | 0.16 ↑ % | -0.60 ↓ % | -2.09 ↓ % | 1.08 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1126361700 | 0.26 ↑ % | -2.43 ↓ % | 1.52 ↑ % | 995.34 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.907 | -0.53 ↓ % | -0.57 ↓ % | 1.58 ↑ % | 981.40 Million Dollars | 125.11 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3229 | -0.02 ↓ % | 0.09 ↑ % | 3.49 ↑ % | 967.81 Million Dollars | 91.90 Million Dollars | 0.0000000000 |
| 62 | MYX Finance (MYX) | 3.791 | 2.73 ↑ % | 7.61 ↑ % | 19.16 ↑ % | 953.28 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9620 | 0.12 ↑ % | -0.27 ↓ % | 1.53 ↑ % | 952.15 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0512490244 | -0.98 ↓ % | 2.68 ↑ % | 4.12 ↑ % | 949.50 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107594134 | 0.20 ↑ % | -1.21 ↓ % | 4.15 ↑ % | 925.15 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 70.75 | 0.14 ↑ % | -0.64 ↓ % | -3.95 ↓ % | 854.10 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 1.0005 | 0.23 ↑ % | 0.16 ↑ % | 0.13 ↑ % | 841.08 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0103917793 | -0.37 ↓ % | -5.98 ↓ % | -7.79 ↓ % | 838.90 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.41 | 0.04 ↑ % | 0.93 ↑ % | 2.52 ↑ % | 834.35 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135319317 | 0.07 ↑ % | 0.21 ↑ % | 5.24 ↑ % | 736.95 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077411 | 0.09 ↑ % | 0.50 ↑ % | -0.32 ↓ % | 681.18 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019125316 | -1.35 ↓ % | 7.01 ↑ % | 11.59 ↑ % | 677.04 Million Dollars | 78.24 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2941 | 0.14 ↑ % | 0.14 ↑ % | 5.16 ↑ % | 671.10 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.588 | -1.35 ↓ % | -4.56 ↓ % | -3.16 ↓ % | 647.05 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8904 | -0.07 ↓ % | 2.69 ↑ % | 4.94 ↑ % | 634.59 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1913591218 | 0.09 ↑ % | 1.48 ↑ % | 1.88 ↑ % | 610.52 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6996 | 2.12 ↑ % | 12.92 ↑ % | 14.96 ↑ % | 578.82 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8881 | 0.15 ↑ % | -0.76 ↓ % | -1.63 ↓ % | 573.85 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089905337 | 0.17 ↑ % | 0.30 ↑ % | 3.59 ↑ % | 565.15 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5043 | -0.27 ↓ % | 0.48 ↑ % | 17.09 ↑ % | 539.87 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3724732899 | 0.17 ↑ % | -1.44 ↓ % | 1.16 ↑ % | 539.13 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2711291310 | 0.62 ↑ % | 0.04 ↑ % | 2.98 ↑ % | 527.10 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.84 | 0.31 ↑ % | -2.94 ↓ % | 13.85 ↑ % | 524.56 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9985 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 515.52 Million Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5924 | 0.91 ↑ % | 1.32 ↑ % | 13.67 ↑ % | 501.53 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9969 | 0.00 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 492.98 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 87 | 0.2065064273 | 0.15 ↑ % | -0.47 ↓ % | 1.25 ↑ % | 477.47 Million Dollars | 33.11 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2551672066 | 1.05 ↑ % | 0.12 ↑ % | 5.34 ↑ % | 463.03 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6999 | 0.48 ↑ % | 0.19 ↑ % | 3.29 ↑ % | 456.90 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4884578816 | 0.60 ↑ % | 0.98 ↑ % | 6.03 ↑ % | 454.75 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0445002399 | 0.60 ↑ % | 18.43 ↑ % | 26.29 ↑ % | 453.45 Million Dollars | 248.34 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2270831141 | 0.15 ↑ % | -0.90 ↓ % | 0.93 ↑ % | 451.66 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6815 | 0.12 ↑ % | 0.36 ↑ % | 0.54 ↑ % | 447.16 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.418 | 0.28 ↑ % | -2.98 ↓ % | -1.05 ↓ % | 441.65 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045141822 | 0.39 ↑ % | 0.04 ↑ % | -4.11 ↓ % | 424.42 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1197299995 | -0.84 ↓ % | 1.09 ↑ % | 9.27 ↑ % | 415.63 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0937 | -0.38 ↓ % | -5.09 ↓ % | -3.80 ↓ % | 410.49 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4756867456 | 1.63 ↑ % | 3.62 ↑ % | 9.48 ↑ % | 409.54 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4473667054 | 0.99 ↑ % | -1.28 ↓ % | -3.78 ↓ % | 406.31 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 100 | 0.1712031014 | -1.25 ↓ % | 2.01 ↑ % | 6.83 ↑ % | 394.68 Million Dollars | 71.77 Million Dollars | 0.0000000000 |
