Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,434.28 | 2.96 ↑ % | 2.88 ↑ % | -4.28 ↓ % | 1,408.90 Billion Dollars | 40.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,162.54 | 5.77 ↑ % | 3.96 ↑ % | -4.65 ↓ % | 261.00 Billion Dollars | 19.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 184.12 Billion Dollars | 80.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.08 | 3.23 ↑ % | 2.72 ↑ % | -4.54 ↓ % | 88.10 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4269 | 3.96 ↑ % | 2.65 ↑ % | -2.87 ↓ % | 87.53 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.90 Billion Dollars | 9.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.37 | 5.14 ↑ % | 3.64 ↑ % | -3.54 ↓ % | 51.71 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3100833246 | 0.93 ↑ % | -0.25 ↓ % | 3.98 ↑ % | 29.38 Billion Dollars | 827.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934891958 | 3.96 ↑ % | 2.58 ↑ % | -6.18 ↓ % | 14.35 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.25 | 3.96 ↑ % | 0.85 ↑ % | -2.09 ↓ % | 9.82 Billion Dollars | 359.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 478.69 | 2.28 ↑ % | 2.46 ↑ % | 1.07 ↑ % | 9.58 Billion Dollars | 270.07 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2615159273 | 4.51 ↑ % | 2.32 ↑ % | -8.20 ↓ % | 9.44 Billion Dollars | 611.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.352 | 0.43 ↑ % | 1.32 ↑ % | 3.86 ↑ % | 8.61 Billion Dollars | 568.00 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.54 | 0.60 ↑ % | 3.10 ↑ % | -1.98 ↓ % | 6.58 Billion Dollars | 94.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.084 | 5.07 ↑ % | 3.62 ↑ % | -5.93 ↓ % | 6.43 Billion Dollars | 713.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 114.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476181000 | 1.51 ↑ % | 3.19 ↑ % | -3.58 ↓ % | 5.62 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1632990587 | 4.46 ↑ % | 2.81 ↑ % | -4.42 ↓ % | 5.39 Billion Dollars | 128.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 231.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 4.42 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.48 | 2.99 ↑ % | 2.72 ↑ % | -3.25 ↓ % | 4.27 Billion Dollars | 328.88 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 145.25 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.473 | 5.31 ↑ % | 4.18 ↑ % | -7.23 ↓ % | 4.09 Billion Dollars | 305.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0929327700 | 3.54 ↑ % | 3.63 ↑ % | -4.80 ↓ % | 4.02 Billion Dollars | 106.82 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.49 | 4.16 ↑ % | 4.11 ↑ % | -1.81 ↓ % | 3.76 Billion Dollars | 354.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9483 | 5.27 ↑ % | 2.88 ↑ % | -9.44 ↓ % | 3.70 Billion Dollars | 447.22 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060150 | 4.31 ↑ % | 4.37 ↑ % | -1.97 ↓ % | 3.54 Billion Dollars | 138.67 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3024 | 2.73 ↑ % | 4.05 ↑ % | -1.96 ↓ % | 3.20 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756472162 | 3.09 ↑ % | 2.03 ↑ % | -4.16 ↓ % | 3.20 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.26 | 3.61 ↑ % | 3.12 ↑ % | -3.69 ↓ % | 3.00 Billion Dollars | 377.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0985708107 | 2.92 ↑ % | 2.26 ↑ % | -6.20 ↓ % | 2.73 Billion Dollars | 121.66 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,410.54 | 3.25 ↑ % | -1.52 ↓ % | -11.41 ↓ % | 2.49 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4807 | 4.37 ↑ % | 2.98 ↑ % | -7.27 ↓ % | 2.48 Billion Dollars | 159.79 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7229 | 5.58 ↑ % | -1.16 ↓ % | -10.74 ↓ % | 2.37 Billion Dollars | 77.31 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.606 | 3.91 ↑ % | 3.86 ↑ % | -11.05 ↓ % | 2.28 Billion Dollars | 229.28 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,424.57 | 3.33 ↑ % | -1.19 ↓ % | -11.65 ↓ % | 2.22 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7137 | -3.96 ↓ % | 3.80 ↑ % | 10.61 ↑ % | 2.20 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1914553282 | 3.12 ↑ % | 0.78 ↑ % | -4.03 ↓ % | 1.88 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.85 | 3.82 ↑ % | 0.41 ↑ % | -13.38 ↓ % | 1.78 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.78 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.19 | 5.37 ↑ % | 3.72 ↑ % | -6.29 ↓ % | 1.71 Billion Dollars | 375.96 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3205 | 4.76 ↑ % | 3.02 ↑ % | -5.08 ↓ % | 1.70 Billion Dollars | 148.25 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6759 | 2.10 ↑ % | 0.94 ↑ % | -6.39 ↓ % | 1.67 Billion Dollars | 146.46 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708448615 | 3.35 ↑ % | -3.64 ↓ % | -2.04 ↓ % | 1.63 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 152.19 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034290 | 4.50 ↑ % | 4.08 ↑ % | -12.50 ↓ % | 1.42 Billion Dollars | 297.65 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9965 | 2.19 ↑ % | -5.69 ↓ % | -8.70 ↓ % | 1.39 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.420 | 3.64 ↑ % | 0.78 ↑ % | -10.25 ↓ % | 1.33 Billion Dollars | 62.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.378 | 3.98 ↑ % | 3.28 ↑ % | -5.42 ↓ % | 1.31 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2559649727 | 4.88 ↑ % | 3.22 ↑ % | -8.10 ↓ % | 1.25 Billion Dollars | 48.31 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.07 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.16 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.160 | 3.51 ↑ % | 2.31 ↑ % | -2.74 ↓ % | 1.08 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.09 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0946159187 | 3.19 ↑ % | 1.47 ↑ % | -6.47 ↓ % | 1.00 Billion Dollars | 61.01 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0354476377 | 4.21 ↑ % | -3.90 ↓ % | 6.40 ↑ % | 967.87 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3176740886 | 3.47 ↑ % | 1.11 ↑ % | -16.10 ↓ % | 943.36 Million Dollars | 159.01 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8274 | 3.17 ↑ % | 3.08 ↑ % | -3.80 ↓ % | 912.35 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 72.58 | 5.65 ↑ % | -3.60 ↓ % | 6.86 ↑ % | 876.19 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6741 | 5.58 ↑ % | 2.81 ↑ % | -10.09 ↓ % | 868.45 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0977598910 | 4.33 ↑ % | 0.33 ↑ % | -15.33 ↓ % | 830.20 Million Dollars | 107.89 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0483810805 | 6.24 ↑ % | 14.44 ↑ % | -4.63 ↓ % | 803.48 Million Dollars | 644.28 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0882169925 | 3.85 ↑ % | 2.46 ↑ % | -6.34 ↓ % | 784.42 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.772 | 2.16 ↑ % | 1.68 ↑ % | -7.94 ↓ % | 779.98 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.284 | 3.74 ↑ % | 3.66 ↑ % | -15.61 ↓ % | 763.57 Million Dollars | 159.97 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9546 | 4.27 ↑ % | 1.89 ↑ % | -2.59 ↓ % | 757.67 Million Dollars | 88.08 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081558217 | 2.23 ↑ % | 1.57 ↑ % | -7.06 ↓ % | 695.79 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7135 | 4.88 ↑ % | 0.88 ↑ % | -8.39 ↓ % | 692.25 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8922 | 4.17 ↑ % | 2.13 ↑ % | -4.52 ↓ % | 680.96 Million Dollars | 123.84 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0315710530 | 2.34 ↑ % | 2.39 ↑ % | -4.39 ↓ % | 629.51 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.492 | 0.88 ↑ % | 17.49 ↑ % | 47.43 ↑ % | 627.29 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.011 | 3.38 ↑ % | 4.05 ↑ % | -6.85 ↓ % | 617.66 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071249333 | 3.81 ↑ % | 2.67 ↑ % | -5.99 ↓ % | 612.64 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018283097 | 4.60 ↑ % | 2.45 ↑ % | -12.82 ↓ % | 607.18 Million Dollars | 75.65 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9061 | 3.47 ↑ % | 2.39 ↑ % | -0.36 ↓ % | 585.45 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0961116830 | 4.19 ↑ % | 2.52 ↑ % | -10.53 ↓ % | 580.59 Million Dollars | 75.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1573175124 | 3.44 ↑ % | 4.02 ↑ % | -6.70 ↓ % | 550.20 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0624076988 | 0.00 ↓ % | 2.63 ↑ % | 13.34 ↑ % | 550.13 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.45 | 6.05 ↑ % | 3.08 ↑ % | 6.89 ↑ % | 538.06 Million Dollars | 85.09 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0248434524 | -0.14 ↓ % | -3.57 ↓ % | -10.85 ↓ % | 524.81 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059476 | 4.41 ↑ % | 3.69 ↑ % | -7.73 ↓ % | 523.36 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.15 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 82 | 0.2183986989 | 5.55 ↑ % | 2.68 ↑ % | 1.48 ↑ % | 493.57 Million Dollars | 133.47 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4109 | 3.63 ↑ % | 3.93 ↑ % | -6.75 ↓ % | 464.18 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6941 | 4.99 ↑ % | 5.05 ↑ % | -8.43 ↓ % | 455.51 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070114599 | 4.89 ↑ % | 3.83 ↑ % | -10.83 ↓ % | 440.74 Million Dollars | 94.73 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2404618797 | 3.93 ↑ % | 2.48 ↑ % | -6.43 ↓ % | 436.34 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5480 | 5.15 ↑ % | -2.59 ↓ % | -4.10 ↓ % | 432.28 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.07 | 3.26 ↑ % | 9.13 ↑ % | -0.63 ↓ % | 430.74 Million Dollars | 96.05 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1580 | 0.73 ↑ % | 0.20 ↑ % | 0.91 ↑ % | 424.63 Million Dollars | 65.43 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3922332692 | 3.72 ↑ % | 2.75 ↑ % | -0.22 ↓ % | 423.36 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0616847023 | 4.20 ↑ % | 2.49 ↑ % | -9.51 ↓ % | 422.81 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2279823669 | 0.76 ↑ % | 6.43 ↑ % | 9.69 ↑ % | 410.37 Million Dollars | 78.97 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.39 | 4.13 ↑ % | -2.16 ↓ % | -13.64 ↓ % | 405.46 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.03 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 385.65 Million Dollars | 303.38 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357147609 | 3.55 ↑ % | 2.71 ↑ % | -9.10 ↓ % | 369.49 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0184854106 | -0.67 ↓ % | 1.35 ↑ % | 12.74 ↑ % | 355.35 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.78 | 5.35 ↑ % | 3.18 ↑ % | -6.91 ↓ % | 342.52 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2255092229 | 4.27 ↑ % | 1.97 ↑ % | -8.35 ↓ % | 333.01 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003347 | 0.89 ↑ % | 0.62 ↑ % | 0.26 ↑ % | 331.36 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003331 | 1.36 ↑ % | 0.54 ↑ % | -4.36 ↓ % | 328.78 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
