Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,749.43 | -0.31 ↓ % | -2.89 ↓ % | -2.54 ↓ % | 1,375.20 Billion Dollars | 39.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.49 | -0.44 ↓ % | -4.06 ↓ % | -4.14 ↓ % | 248.80 Billion Dollars | 18.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 184.12 Billion Dollars | 79.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.59 | -0.28 ↓ % | -2.14 ↓ % | -2.29 ↓ % | 85.71 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3658 | -0.07 ↓ % | -2.47 ↓ % | -6.01 ↓ % | 83.78 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.04 Billion Dollars | 10.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.46 | -0.27 ↓ % | -4.86 ↓ % | -3.39 ↓ % | 49.49 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3107402832 | 0.00 ↑ % | -0.93 ↓ % | 2.11 ↑ % | 29.45 Billion Dollars | 549.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921646673 | -0.09 ↓ % | -2.62 ↓ % | -2.18 ↓ % | 15.60 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.57 | -0.79 ↓ % | -2.05 ↓ % | -2.51 ↓ % | 9.89 Billion Dollars | 241.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.68 | -0.23 ↓ % | -1.53 ↓ % | 0.05 ↑ % | 9.28 Billion Dollars | 270.16 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2544916468 | -0.31 ↓ % | -4.59 ↓ % | -5.68 ↓ % | 9.19 Billion Dollars | 506.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.550 | 0.07 ↑ % | 0.38 ↑ % | 3.74 ↑ % | 8.80 Billion Dollars | 563.84 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.915 | -0.40 ↓ % | -3.62 ↓ % | -2.15 ↓ % | 6.31 Billion Dollars | 610.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.59 | -1.03 ↓ % | -2.92 ↓ % | -3.15 ↓ % | 6.06 Billion Dollars | 82.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1740212717 | -0.54 ↓ % | -0.88 ↓ % | 4.20 ↑ % | 5.75 Billion Dollars | 127.06 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1449513900 | -0.62 ↓ % | 1.98 ↑ % | 0.58 ↑ % | 5.53 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 243.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.40 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.87 | -0.02 ↓ % | -2.00 ↓ % | -1.65 ↓ % | 4.22 Billion Dollars | 313.08 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0915325276 | 0.16 ↑ % | -2.18 ↓ % | -2.47 ↓ % | 3.96 Billion Dollars | 75.53 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.079 | -0.41 ↓ % | -5.29 ↓ % | -4.89 ↓ % | 3.92 Billion Dollars | 266.15 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.91 Billion Dollars | 114.80 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.82 | -0.46 ↓ % | -2.91 ↓ % | -5.27 ↓ % | 3.72 Billion Dollars | 313.12 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 339.15 | -0.70 ↓ % | -0.90 ↓ % | 18.69 ↑ % | 3.65 Billion Dollars | 680.71 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9262 | -0.24 ↓ % | -2.93 ↓ % | -4.16 ↓ % | 3.61 Billion Dollars | 361.35 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059323 | -0.18 ↓ % | -2.04 ↓ % | -0.62 ↓ % | 3.50 Billion Dollars | 99.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0735794590 | -0.08 ↓ % | -1.39 ↓ % | -2.25 ↓ % | 3.11 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2471 | 0.05 ↑ % | -5.57 ↓ % | 2.97 ↑ % | 3.07 Billion Dollars | 84.15 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0985964528 | -0.73 ↓ % | -2.54 ↓ % | 5.68 ↑ % | 2.84 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.086 | -5.13 ↓ % | -12.21 ↓ % | 15.82 ↑ % | 2.68 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,427.44 | -0.03 ↓ % | -1.63 ↓ % | -6.33 ↓ % | 2.48 Billion Dollars | 909.73 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6977 | -0.26 ↓ % | -4.05 ↓ % | -7.85 ↓ % | 2.29 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,432.75 | -0.03 ↓ % | -1.67 ↓ % | -6.37 ↓ % | 2.28 Billion Dollars | 506.77 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.537 | -0.21 ↓ % | -3.62 ↓ % | -2.02 ↓ % | 2.24 Billion Dollars | 205.71 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3199 | -0.48 ↓ % | -1.83 ↓ % | -14.21 ↓ % | 2.21 Billion Dollars | 205.81 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1830668103 | 0.18 ↑ % | -3.28 ↓ % | 0.20 ↑ % | 1.81 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.80 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.07 | -0.29 ↓ % | -1.24 ↓ % | -4.42 ↓ % | 1.79 Billion Dollars | 23.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6710 | -0.15 ↓ % | 1.28 ↑ % | -2.48 ↓ % | 1.66 Billion Dollars | 109.24 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0707514944 | 0.31 ↑ % | -3.03 ↓ % | -0.87 ↓ % | 1.63 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.10 | -0.27 ↓ % | -4.39 ↓ % | -5.62 ↓ % | 1.63 Billion Dollars | 314.06 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2345 | 0.03 ↑ % | -1.82 ↓ % | -8.71 ↓ % | 1.59 Billion Dollars | 167.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 210.93 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034041 | -0.42 ↓ % | -2.48 ↓ % | -1.10 ↓ % | 1.41 Billion Dollars | 235.20 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9972 | 0.01 ↑ % | -1.73 ↓ % | -6.60 ↓ % | 1.39 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2808058332 | -0.77 ↓ % | 4.05 ↑ % | 8.03 ↑ % | 1.37 Billion Dollars | 123.77 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.214 | 0.03 ↑ % | -4.35 ↓ % | -2.70 ↓ % | 1.28 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.311 | -0.28 ↓ % | -3.35 ↓ % | -9.28 ↓ % | 1.27 Billion Dollars | 60.79 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.10 ↑ % | -0.05 ↓ % | 1.20 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.966 | 0.09 ↑ % | -2.25 ↓ % | -0.30 ↓ % | 1.05 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.02 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957725069 | 0.18 ↑ % | -1.56 ↓ % | -1.69 ↓ % | 1.02 Billion Dollars | 56.83 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0358724016 | -0.57 ↓ % | -7.36 ↓ % | -5.25 ↓ % | 979.81 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7968 | -0.85 ↓ % | -0.44 ↓ % | 3.60 ↑ % | 932.10 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2909826044 | -0.59 ↓ % | -8.02 ↓ % | -11.75 ↓ % | 903.35 Million Dollars | 216.64 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.51 | -0.47 ↓ % | -3.02 ↓ % | -4.75 ↓ % | 887.43 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7025 | -0.32 ↓ % | -2.35 ↓ % | -6.20 ↓ % | 851.19 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0980221408 | 0.00 ↓ % | -7.69 ↓ % | -6.16 ↓ % | 832.42 Million Dollars | 133.47 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0191 | -1.10 ↓ % | -1.85 ↓ % | 5.77 ↑ % | 809.05 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 62 | siren (SIREN) | 1.0822 | -24.48 ↓ % | -44.77 ↓ % | 20.82 ↑ % | 788.11 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0461045566 | -0.02 ↓ % | 2.16 ↑ % | 3.59 ↑ % | 765.68 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.601 | -0.33 ↓ % | -1.56 ↓ % | -4.25 ↓ % | 760.35 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0838745151 | -0.20 ↓ % | -4.08 ↓ % | -6.84 ↓ % | 745.88 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.119 | -0.66 ↓ % | -2.67 ↓ % | -9.16 ↓ % | 725.10 Million Dollars | 109.60 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078873814 | -0.08 ↓ % | -1.62 ↓ % | -5.75 ↓ % | 673.45 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.153 | -0.76 ↓ % | 0.43 ↑ % | 5.50 ↑ % | 665.04 Million Dollars | 78.45 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8691 | -0.62 ↓ % | -4.63 ↓ % | -3.98 ↓ % | 663.65 Million Dollars | 101.47 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5637 | 0.57 ↑ % | -7.02 ↓ % | -11.26 ↓ % | 633.18 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0312231560 | -0.45 ↓ % | -2.80 ↓ % | -0.57 ↓ % | 622.60 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.083 | -1.33 ↓ % | -1.74 ↓ % | 14.02 ↑ % | 593.08 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068362636 | -0.21 ↓ % | -2.53 ↓ % | -6.98 ↓ % | 587.82 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017665329 | -1.19 ↓ % | -6.28 ↓ % | -6.78 ↓ % | 586.66 Million Dollars | 71.60 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8980 | -0.44 ↓ % | -1.06 ↓ % | -1.48 ↓ % | 580.25 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0946994062 | -0.04 ↓ % | -2.94 ↓ % | -5.57 ↓ % | 572.06 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261505581 | -1.33 ↓ % | -3.18 ↓ % | -3.61 ↓ % | 555.26 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 78 | 0.2379437913 | -1.06 ↓ % | -6.46 ↓ % | 7.88 ↑ % | 537.37 Million Dollars | 151.30 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1492693569 | -0.61 ↓ % | -2.86 ↓ % | -6.95 ↓ % | 522.05 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059231 | -0.35 ↓ % | -3.35 ↓ % | -1.71 ↓ % | 521.20 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0585024949 | 0.49 ↑ % | -3.27 ↓ % | 1.51 ↑ % | 515.71 Million Dollars | 106.19 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.05 ↓ % | -0.16 ↓ % | 493.62 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4138 | -0.40 ↓ % | -1.61 ↓ % | -0.77 ↓ % | 465.16 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6886 | -0.85 ↓ % | -3.41 ↓ % | -4.04 ↓ % | 451.91 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068547557 | -0.60 ↓ % | -4.77 ↓ % | -5.23 ↓ % | 430.89 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2353802400 | -0.12 ↓ % | -1.99 ↓ % | -5.59 ↓ % | 427.12 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1535 | 0.01 ↑ % | -0.22 ↓ % | -0.22 ↓ % | 417.30 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.50 | -0.54 ↓ % | -4.50 ↓ % | 2.46 ↑ % | 410.96 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3725287444 | -0.34 ↓ % | -2.48 ↓ % | -6.26 ↓ % | 402.24 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0582608092 | -1.15 ↓ % | -3.62 ↓ % | -9.08 ↓ % | 399.35 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 395.43 Million Dollars | 276.21 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4949226776 | -0.89 ↓ % | -9.04 ↓ % | -6.53 ↓ % | 390.38 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.00 | -0.28 ↓ % | -3.27 ↓ % | -16.86 ↓ % | 381.44 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2049791810 | -1.80 ↓ % | -12.99 ↓ % | -3.86 ↓ % | 368.96 Million Dollars | 166.18 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0354316450 | 0.14 ↑ % | -1.36 ↓ % | -2.18 ↓ % | 364.11 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003328 | 0.21 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 329.55 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171111532 | 0.04 ↑ % | -3.27 ↓ % | -2.82 ↓ % | 328.95 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2216418888 | -0.12 ↓ % | -3.48 ↓ % | -7.55 ↓ % | 328.13 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.38 | -0.27 ↓ % | -3.44 ↓ % | -6.00 ↓ % | 325.64 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003246 | 0.38 ↑ % | -1.72 ↓ % | -3.43 ↓ % | 320.43 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
