Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,924.58 | 0.14 ↑ % | -2.57 ↓ % | -1.71 ↓ % | 1,378.70 Billion Dollars | 38.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.96 | 0.12 ↑ % | -3.48 ↓ % | -3.09 ↓ % | 249.95 Billion Dollars | 18.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 184.11 Billion Dollars | 79.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.70 | 0.10 ↑ % | -1.95 ↓ % | -1.46 ↓ % | 86.00 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3703 | 0.45 ↑ % | -2.24 ↓ % | -5.38 ↓ % | 84.06 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.06 Billion Dollars | 10.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.76 | 0.04 ↑ % | -4.47 ↓ % | -2.49 ↓ % | 49.66 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3107883856 | -0.07 ↓ % | -0.97 ↓ % | 2.21 ↑ % | 29.45 Billion Dollars | 553.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924544477 | 0.29 ↑ % | -2.40 ↓ % | -1.30 ↓ % | 14.20 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.78 | -0.10 ↓ % | -2.13 ↓ % | -2.34 ↓ % | 9.95 Billion Dollars | 245.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.27 | 0.28 ↑ % | -1.32 ↓ % | 1.00 ↑ % | 9.31 Billion Dollars | 272.00 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2556790882 | 0.32 ↑ % | -4.25 ↓ % | -4.75 ↓ % | 9.23 Billion Dollars | 508.99 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.549 | 0.18 ↑ % | 0.34 ↑ % | 3.68 ↑ % | 8.79 Billion Dollars | 569.49 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.964 | 0.27 ↑ % | -3.17 ↓ % | -1.06 ↓ % | 6.35 Billion Dollars | 614.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.97 | 0.31 ↑ % | -2.11 ↓ % | -2.59 ↓ % | 6.11 Billion Dollars | 83.07 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 75.27 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1749648867 | 0.49 ↑ % | -0.44 ↓ % | 5.54 ↑ % | 5.78 Billion Dollars | 126.53 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1456950972 | 0.58 ↑ % | 2.65 ↑ % | 1.38 ↑ % | 5.56 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 243.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.40 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.91 | 0.23 ↑ % | -1.89 ↓ % | -1.46 ↓ % | 4.23 Billion Dollars | 313.05 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0916244377 | 0.31 ↑ % | -2.32 ↓ % | -1.43 ↓ % | 3.97 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.128 | 0.24 ↑ % | -4.68 ↓ % | -4.05 ↓ % | 3.94 Billion Dollars | 267.66 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.91 Billion Dollars | 111.22 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.24 | 0.58 ↑ % | -2.22 ↓ % | -3.27 ↓ % | 3.74 Billion Dollars | 316.28 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 339.69 | -1.28 ↓ % | -5.04 ↓ % | 22.70 ↑ % | 3.66 Billion Dollars | 721.08 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9306 | 0.50 ↑ % | -2.59 ↓ % | -3.09 ↓ % | 3.63 Billion Dollars | 362.48 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059466 | 0.22 ↑ % | -2.06 ↓ % | 1.09 ↑ % | 3.50 Billion Dollars | 101.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736768996 | 0.01 ↑ % | -1.39 ↓ % | -1.80 ↓ % | 3.12 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2487 | 0.11 ↑ % | -5.46 ↓ % | 3.56 ↑ % | 3.07 Billion Dollars | 82.76 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0992207598 | -0.29 ↓ % | -2.03 ↓ % | 6.63 ↑ % | 2.85 Billion Dollars | 67.82 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.197 | -2.45 ↓ % | -8.64 ↓ % | 22.21 ↑ % | 2.82 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,427.89 | 0.42 ↑ % | -1.91 ↓ % | -5.46 ↓ % | 2.48 Billion Dollars | 917.30 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7005 | 0.32 ↑ % | -4.59 ↓ % | -6.93 ↓ % | 2.30 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,433.32 | 0.42 ↑ % | -1.96 ↓ % | -5.51 ↓ % | 2.28 Billion Dollars | 511.64 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.547 | 0.23 ↑ % | -3.38 ↓ % | -1.08 ↓ % | 2.25 Billion Dollars | 210.60 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3271 | -0.24 ↓ % | -1.48 ↓ % | -13.28 ↓ % | 2.22 Billion Dollars | 208.35 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1830247741 | 0.56 ↑ % | -3.07 ↓ % | 2.03 ↑ % | 1.81 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.80 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.40 | 0.11 ↑ % | -1.06 ↓ % | -3.44 ↓ % | 1.79 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6725 | -0.24 ↓ % | 1.50 ↑ % | -1.54 ↓ % | 1.67 Billion Dollars | 108.61 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 106.52 | 0.66 ↑ % | -4.37 ↓ % | -4.30 ↓ % | 1.64 Billion Dollars | 314.20 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0705549360 | -0.11 ↓ % | -4.18 ↓ % | -1.78 ↓ % | 1.63 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2353 | -0.06 ↓ % | -1.71 ↓ % | -8.46 ↓ % | 1.60 Billion Dollars | 167.85 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034289 | 0.44 ↑ % | -1.78 ↓ % | 0.32 ↑ % | 1.42 Billion Dollars | 240.03 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.41 Billion Dollars | 211.34 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9974 | -0.15 ↓ % | -1.79 ↓ % | -6.40 ↓ % | 1.39 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2863887849 | 2.07 ↑ % | 6.59 ↑ % | 11.04 ↑ % | 1.39 Billion Dollars | 116.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.222 | 0.00 ↑ % | -4.41 ↓ % | -2.05 ↓ % | 1.28 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.321 | 0.17 ↑ % | -3.00 ↓ % | -8.40 ↓ % | 1.28 Billion Dollars | 60.97 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.20 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.965 | 0.30 ↑ % | -2.45 ↓ % | -0.24 ↓ % | 1.05 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0957892313 | 0.86 ↑ % | -1.42 ↓ % | -1.21 ↓ % | 1.02 Billion Dollars | 56.72 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 55 | siren (SIREN) | 1.3655 | -15.84 ↓ % | -39.51 ↓ % | 54.22 ↑ % | 994.40 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0361422048 | -0.52 ↓ % | -5.83 ↓ % | -4.84 ↓ % | 987.18 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8104 | -0.40 ↓ % | -0.46 ↓ % | 6.06 ↑ % | 939.12 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2934897608 | 0.46 ↑ % | -7.67 ↓ % | -10.50 ↓ % | 911.13 Million Dollars | 214.21 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.82 | -0.27 ↓ % | -2.34 ↓ % | -2.67 ↓ % | 891.21 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7081 | 0.13 ↑ % | -2.04 ↓ % | -5.42 ↓ % | 853.71 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0987963242 | 1.86 ↑ % | -8.71 ↓ % | -4.61 ↓ % | 839.00 Million Dollars | 141.11 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0301 | -0.14 ↓ % | -1.53 ↓ % | 7.48 ↑ % | 817.83 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0460883820 | 0.18 ↑ % | 2.48 ↑ % | 5.05 ↑ % | 765.41 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.611 | -0.14 ↓ % | -1.44 ↓ % | -3.80 ↓ % | 761.46 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0841210952 | 0.16 ↑ % | -4.04 ↓ % | -6.08 ↓ % | 748.07 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.136 | -0.23 ↓ % | -1.80 ↓ % | -6.93 ↓ % | 729.12 Million Dollars | 111.59 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0079016163 | 0.05 ↑ % | -1.50 ↓ % | -5.27 ↓ % | 674.66 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.176 | 1.28 ↑ % | 2.72 ↑ % | 6.25 ↑ % | 671.96 Million Dollars | 75.58 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8744 | -0.17 ↓ % | -4.11 ↓ % | -2.88 ↓ % | 667.75 Million Dollars | 101.87 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5626 | 0.64 ↑ % | -6.91 ↓ % | -10.14 ↓ % | 632.73 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0312437519 | -0.30 ↓ % | -2.90 ↓ % | -0.56 ↓ % | 623.01 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.153 | -0.96 ↓ % | -0.66 ↓ % | 15.66 ↑ % | 598.91 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017888617 | 0.40 ↑ % | -4.99 ↓ % | -4.06 ↓ % | 594.07 Million Dollars | 71.79 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068628744 | 0.41 ↑ % | -2.16 ↓ % | -5.98 ↓ % | 590.10 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9022 | 0.02 ↑ % | -0.81 ↓ % | 0.07 ↑ % | 582.92 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0948782718 | 0.25 ↑ % | -3.09 ↓ % | -4.92 ↓ % | 573.14 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0268606572 | 2.63 ↑ % | -0.76 ↓ % | -0.01 ↓ % | 570.33 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 78 | 0.2397158684 | -1.83 ↓ % | -5.93 ↓ % | 9.51 ↑ % | 541.37 Million Dollars | 152.31 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1500920909 | -0.15 ↓ % | -2.10 ↓ % | -6.09 ↓ % | 524.93 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059550 | 0.29 ↑ % | -3.07 ↓ % | -0.45 ↓ % | 524.00 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0582342044 | -1.93 ↓ % | -2.39 ↓ % | 1.63 ↑ % | 513.34 Million Dollars | 108.40 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.06 ↓ % | -0.14 ↓ % | 493.60 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4189 | 0.11 ↑ % | -1.38 ↓ % | 0.24 ↑ % | 466.85 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6940 | 0.40 ↑ % | -2.89 ↓ % | -2.46 ↓ % | 455.44 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069002627 | 0.11 ↑ % | -4.70 ↓ % | -3.66 ↓ % | 433.75 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2361019552 | 0.26 ↑ % | -1.59 ↓ % | -4.89 ↓ % | 428.43 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1534 | 0.02 ↑ % | -0.21 ↓ % | -0.38 ↓ % | 417.24 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.69 | 0.43 ↑ % | -4.19 ↓ % | 3.64 ↑ % | 413.35 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0590036453 | 0.16 ↑ % | -2.16 ↓ % | -7.60 ↓ % | 404.44 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3741634424 | 0.31 ↑ % | -2.04 ↓ % | -5.96 ↓ % | 404.00 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 395.38 Million Dollars | 278.37 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4994011747 | -1.49 ↓ % | -8.14 ↓ % | -4.78 ↓ % | 393.91 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.06 | -0.53 ↓ % | -2.83 ↓ % | -16.35 ↓ % | 382.46 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2079028989 | -1.52 ↓ % | -14.39 ↓ % | -2.38 ↓ % | 374.23 Million Dollars | 169.14 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0354687569 | 0.24 ↑ % | -1.04 ↓ % | -1.78 ↓ % | 364.49 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2225152298 | 0.52 ↑ % | -3.89 ↓ % | -6.57 ↓ % | 329.42 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171134035 | -0.82 ↓ % | -1.97 ↓ % | -2.87 ↓ % | 329.00 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003322 | 0.01 ↑ % | -0.16 ↓ % | -0.09 ↓ % | 328.94 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.80 | 0.22 ↑ % | -3.21 ↓ % | -5.38 ↓ % | 326.74 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003232 | -0.27 ↓ % | -2.27 ↓ % | -3.35 ↓ % | 318.97 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
