Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,094.97 | -0.34 ↓ % | 1.88 ↑ % | -0.85 ↓ % | 1,838.23 Billion Dollars | 67.60 Billion Dollars | 79,155.26 |
| 2 | Ethereum (ETH) | 3,315.11 | -0.08 ↓ % | 6.33 ↑ % | 7.89 ↑ % | 400.12 Billion Dollars | 33.88 Billion Dollars | 2,849.32 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.07 Billion Dollars | 112.61 Billion Dollars | 0.8596 |
| 4 | XRP (XRP) | 2.068 | -0.29 ↓ % | -0.05 ↓ % | -4.93 ↓ % | 124.76 Billion Dollars | 4.00 Billion Dollars | 1.7774 |
| 5 | BNB (BNB) | 885.64 | -0.39 ↓ % | -0.09 ↓ % | -1.52 ↓ % | 121.98 Billion Dollars | 2.58 Billion Dollars | 761.20 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.37 Billion Dollars | 13.95 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 137.21 | -0.14 ↓ % | 3.24 ↑ % | -3.18 ↓ % | 77.04 Billion Dollars | 6.50 Billion Dollars | 117.93 |
| 8 | TRON (TRX) | 0.2788807940 | -0.09 ↓ % | -0.66 ↓ % | -0.51 ↓ % | 26.40 Billion Dollars | 623.87 Million Dollars | 0.2396969269 |
| 9 | Dogecoin (DOGE) | 0.1455197564 | -0.40 ↓ % | 3.33 ↑ % | -2.99 ↓ % | 22.14 Billion Dollars | 1.75 Billion Dollars | 0.1250736485 |
| 10 | Cardano (ADA) | 0.4651907929 | 0.34 ↑ % | 5.60 ↑ % | 6.81 ↑ % | 16.70 Billion Dollars | 1.55 Billion Dollars | 0.3998296257 |
| 11 | Bitcoin Cash (BCH) | 569.56 | -0.04 ↓ % | -0.73 ↓ % | -2.65 ↓ % | 11.37 Billion Dollars | 633.48 Million Dollars | 489.54 |
| 12 | Chainlink (LINK) | 14.15 | -0.15 ↓ % | 3.00 ↑ % | -2.40 ↓ % | 9.86 Billion Dollars | 761.81 Million Dollars | 12.16 |
| 13 | Hyperliquid (HYPE) | 28.92 | -1.07 ↓ % | 3.45 ↑ % | -14.25 ↓ % | 9.74 Billion Dollars | 313.16 Million Dollars | 24.86 |
| 14 | UNUS SED LEO (LEO) | 9.505 | -0.31 ↓ % | -0.09 ↓ % | 1.08 ↑ % | 8.76 Billion Dollars | 897.59 Thousand Dollar | 8.169 |
| 15 | Stellar (XLM) | 0.2507951341 | -0.12 ↓ % | 4.14 ↑ % | -2.06 ↓ % | 8.11 Billion Dollars | 184.28 Million Dollars | 0.2155574145 |
| 16 | Monero (XMR) | 395.55 | -0.51 ↓ % | 6.85 ↑ % | -1.82 ↓ % | 7.30 Billion Dollars | 200.53 Million Dollars | 339.98 |
| 17 | Zcash (ZEC) | 428.71 | -0.32 ↓ % | 2.91 ↑ % | 28.44 ↑ % | 7.04 Billion Dollars | 1.01 Billion Dollars | 368.47 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.56 Billion Dollars | 190.87 Million Dollars | 0.8589 |
| 19 | Litecoin (LTC) | 84.18 | 0.13 ↑ % | 1.04 ↑ % | -1.62 ↓ % | 6.45 Billion Dollars | 531.48 Million Dollars | 72.35 |
| 20 | Avalanche (AVAX) | 14.24 | -0.76 ↓ % | 4.81 ↑ % | 1.18 ↑ % | 6.12 Billion Dollars | 484.68 Million Dollars | 12.24 |
| 21 | Sui (SUI) | 1.6090 | -0.44 ↓ % | 0.59 ↑ % | -5.84 ↓ % | 6.01 Billion Dollars | 915.91 Million Dollars | 1.3829 |
| 22 | Hedera (HBAR) | 0.1363702035 | -0.05 ↓ % | 1.72 ↑ % | -6.63 ↓ % | 5.79 Billion Dollars | 187.13 Million Dollars | 0.1172096444 |
| 23 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 104.56 Million Dollars | 0.8592 |
| 24 | Shiba Inu (SHIB) | 0.0000085096 | -0.23 ↓ % | -0.19 ↓ % | -4.82 ↓ % | 5.01 Billion Dollars | 153.38 Million Dollars | 0.0000073140 |
| 25 | World Liberty Financial (WLFI) | 0.1513652797 | -0.18 ↓ % | 1.74 ↑ % | -6.04 ↓ % | 4.05 Billion Dollars | 142.98 Million Dollars | 0.1300978524 |
| 26 | Toncoin (TON) | 1.6404 | 0.02 ↑ % | 1.72 ↑ % | 2.04 ↑ % | 4.01 Billion Dollars | 92.81 Million Dollars | 1.4099 |
| 27 | Cronos (CRO) | 0.1048930241 | -0.15 ↓ % | 1.35 ↑ % | -5.37 ↓ % | 3.92 Billion Dollars | 18.46 Million Dollars | 0.0901551347 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.84 Billion Dollars | 58.82 Million Dollars | 0.8590 |
| 29 | Mantle (MNT) | 1.1516 | -0.47 ↓ % | 4.09 ↑ % | 8.60 ↑ % | 3.75 Billion Dollars | 191.11 Million Dollars | 0.9898 |
| 30 | Polkadot (DOT) | 2.198 | -0.04 ↓ % | 4.17 ↑ % | -4.26 ↓ % | 3.61 Billion Dollars | 266.27 Million Dollars | 1.8891 |
| 31 | Uniswap (UNI) | 5.550 | -0.15 ↓ % | 1.16 ↑ % | -8.05 ↓ % | 3.50 Billion Dollars | 273.16 Million Dollars | 4.770 |
| 32 | Bittensor (TAO) | 298.67 | 0.12 ↑ % | -0.38 ↓ % | 5.01 ↑ % | 3.13 Billion Dollars | 173.65 Million Dollars | 256.71 |
| 33 | Aave (AAVE) | 197.35 | -0.15 ↓ % | 4.62 ↑ % | 2.12 ↑ % | 3.02 Billion Dollars | 538.40 Million Dollars | 169.62 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 328.64 Million Dollars | 0.8588 |
| 35 | Canton (CC) | 0.0731153709 | -0.37 ↓ % | -1.57 ↓ % | -10.43 ↓ % | 2.63 Billion Dollars | 15.27 Million Dollars | 0.0628423689 |
| 36 | Bitget Token (BGB) | 3.594 | 0.08 ↑ % | 0.55 ↑ % | -0.98 ↓ % | 2.50 Billion Dollars | 99.36 Million Dollars | 3.089 |
| 37 | OKB (OKB) | 117.43 | 0.22 ↑ % | 5.15 ↑ % | 11.02 ↑ % | 2.47 Billion Dollars | 60.02 Million Dollars | 100.93 |
| 38 | NEAR Protocol (NEAR) | 1.7476 | -0.24 ↓ % | 1.40 ↑ % | -2.90 ↓ % | 2.24 Billion Dollars | 217.46 Million Dollars | 1.5020 |
| 39 | Ethereum Classic (ETC) | 13.61 | -0.07 ↓ % | 1.97 ↑ % | -2.11 ↓ % | 2.10 Billion Dollars | 82.89 Million Dollars | 11.69 |
| 40 | Aster (ASTER) | 0.9475 | -0.93 ↓ % | 1.18 ↑ % | -11.27 ↓ % | 2.10 Billion Dollars | 291.92 Million Dollars | 0.8143 |
| 41 | Ethena (ENA) | 0.2666283029 | -0.98 ↓ % | 0.51 ↑ % | -2.51 ↓ % | 2.05 Billion Dollars | 282.69 Million Dollars | 0.2291659598 |
| 42 | Pepe (PEPE) | 0.0000047098 | -0.09 ↓ % | 2.26 ↑ % | -1.14 ↓ % | 1.98 Billion Dollars | 517.77 Million Dollars | 0.0000040480 |
| 43 | Internet Computer (ICP) | 3.491 | -0.05 ↓ % | 2.95 ↑ % | -5.61 ↓ % | 1.90 Billion Dollars | 123.11 Million Dollars | 3.000 |
| 44 | Pi (PI) | 0.2154457228 | 0.31 ↑ % | 0.71 ↑ % | -6.80 ↓ % | 1.80 Billion Dollars | 17.94 Million Dollars | 0.1851747370 |
| 45 | MemeCore (M) | 1.4329 | -0.81 ↓ % | 7.02 ↑ % | 8.39 ↑ % | 1.78 Billion Dollars | 20.93 Million Dollars | 1.2316 |
| 46 | Tether Gold (XAUt) | 4,199.36 | 0.14 ↑ % | -0.07 ↓ % | -0.07 ↓ % | 1.59 Billion Dollars | 16.98 Billion Dollars | 3,609.33 |
| 47 | Ondo (ONDO) | 0.4912286822 | -0.31 ↓ % | 2.39 ↑ % | -3.20 ↓ % | 1.55 Billion Dollars | 99.08 Million Dollars | 0.4222090874 |
| 48 | Worldcoin (WLD) | 0.6244 | 0.23 ↑ % | 4.20 ↑ % | -1.62 ↓ % | 1.50 Billion Dollars | 119.54 Million Dollars | 0.5366 |
| 49 | PAX Gold (PAXG) | 4,206.24 | 0.14 ↑ % | -0.07 ↓ % | -0.16 ↓ % | 1.43 Billion Dollars | 96.88 Million Dollars | 3,615.25 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 22.67 Million Dollars | 0.8592 |
| 51 | KuCoin Token (KCS) | 10.58 | -0.03 ↓ % | 3.36 ↑ % | 3.33 ↑ % | 1.37 Billion Dollars | 6.14 Million Dollars | 9.097 |
| 52 | Kaspa (KAS) | 0.0498893429 | -0.25 ↓ % | -0.97 ↓ % | -12.94 ↓ % | 1.35 Billion Dollars | 53.32 Million Dollars | 0.0428796906 |
| 53 | Aptos (APT) | 1.7804 | -0.47 ↓ % | 1.50 ↑ % | -11.11 ↓ % | 1.31 Billion Dollars | 130.45 Million Dollars | 1.5303 |
| 54 | POL (prev. MATIC) (POL) | 0.1233523996 | -0.51 ↓ % | 0.26 ↑ % | -4.34 ↓ % | 1.30 Billion Dollars | 92.89 Million Dollars | 0.1060208940 |
| 55 | Sky (SKY) | 0.0562408993 | 0.39 ↑ % | 3.34 ↑ % | 0.46 ↑ % | 1.29 Billion Dollars | 17.12 Million Dollars | 0.0483388280 |
| 56 | Arbitrum (ARB) | 0.2164165682 | -0.31 ↓ % | 1.16 ↑ % | 0.16 ↑ % | 1.22 Billion Dollars | 133.69 Million Dollars | 0.1860091747 |
| 57 | Algorand (ALGO) | 0.1363184240 | -0.07 ↓ % | 2.74 ↑ % | -2.66 ↓ % | 1.20 Billion Dollars | 46.26 Million Dollars | 0.1171651401 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.812 | -0.03 ↓ % | 2.45 ↑ % | -4.16 ↓ % | 1.16 Billion Dollars | 347.86 Million Dollars | 4.995 |
| 59 | Cosmos (ATOM) | 2.257 | 0.05 ↑ % | 1.12 ↑ % | -4.81 ↓ % | 1.09 Billion Dollars | 69.77 Million Dollars | 1.9401 |
| 60 | Filecoin (FIL) | 1.4815 | -0.40 ↓ % | 0.66 ↑ % | -5.69 ↓ % | 1.07 Billion Dollars | 166.59 Million Dollars | 1.2734 |
| 61 | VeChain (VET) | 0.0123334903 | -1.00 ↓ % | -1.03 ↓ % | -7.70 ↓ % | 1.06 Billion Dollars | 33.28 Million Dollars | 0.0106005856 |
| 62 | Pump.fun (PUMP) | 0.0029875491 | -0.90 ↓ % | 0.77 ↑ % | -4.39 ↓ % | 1.06 Billion Dollars | 125.98 Million Dollars | 0.0025677865 |
| 63 | Flare (FLR) | 0.0129055020 | -0.06 ↓ % | -0.20 ↓ % | -8.58 ↓ % | 1.04 Billion Dollars | 6.43 Million Dollars | 0.0110922273 |
| 64 | Quant (QNT) | 85.31 | 0.04 ↑ % | -2.45 ↓ % | -10.87 ↓ % | 1.03 Billion Dollars | 21.91 Million Dollars | 73.33 |
| 65 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 69.61 Million Dollars | 0.8593 |
| 66 | XDC Network (XDC) | 0.0497154617 | 0.28 ↑ % | 3.92 ↑ % | -3.97 ↓ % | 920.86 Million Dollars | 33.74 Million Dollars | 0.0427302405 |
| 67 | Sei (SEI) | 0.1362746903 | -0.28 ↓ % | 3.95 ↑ % | -1.59 ↓ % | 868.07 Million Dollars | 74.12 Million Dollars | 0.1171275512 |
| 68 | Render (RENDER) | 1.6485 | -0.48 ↓ % | -0.08 ↓ % | -5.35 ↓ % | 854.86 Million Dollars | 47.33 Million Dollars | 1.4168 |
| 69 | GateToken (GT) | 10.50 | 0.17 ↑ % | 2.09 ↑ % | 0.14 ↑ % | 842.64 Million Dollars | 4.72 Million Dollars | 9.021 |
| 70 | PancakeSwap (CAKE) | 2.336 | 0.08 ↑ % | 1.81 ↑ % | -3.19 ↓ % | 786.19 Million Dollars | 59.56 Million Dollars | 2.007 |
| 71 | Bonk (BONK) | 0.0000094188 | -0.01 ↓ % | -0.70 ↓ % | -4.27 ↓ % | 779.01 Million Dollars | 132.72 Million Dollars | 0.0000080954 |
| 72 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 774.70 Million Dollars | 5.07 Billion Dollars | 0.8581 |
| 73 | Pudgy Penguins (PENGU) | 0.0121969856 | -0.60 ↓ % | 5.61 ↑ % | 2.76 ↑ % | 766.71 Million Dollars | 316.80 Million Dollars | 0.0104832604 |
| 74 | MYX Finance (MYX) | 2.897 | -0.55 ↓ % | 0.86 ↑ % | -13.25 ↓ % | 728.57 Million Dollars | 32.54 Million Dollars | 2.490 |
| 75 | Jupiter (JUP) | 0.2291267404 | -0.57 ↓ % | 3.17 ↑ % | -9.31 ↓ % | 718.76 Million Dollars | 36.67 Million Dollars | 0.1969335168 |
| 76 | Story (IP) | 2.133 | 0.32 ↑ % | 1.36 ↑ % | -8.01 ↓ % | 708.63 Million Dollars | 33.56 Million Dollars | 1.8337 |
| 77 | Nexo (NEXO) | 0.9861 | -0.13 ↓ % | 2.86 ↑ % | -0.32 ↓ % | 637.17 Million Dollars | 8.49 Million Dollars | 0.8476 |
| 78 | Optimism (OP) | 0.3287664380 | -0.19 ↓ % | 4.18 ↑ % | 2.28 ↑ % | 623.53 Million Dollars | 89.41 Million Dollars | 0.2825734384 |
| 79 | Dash (DASH) | 48.37 | -0.70 ↓ % | 0.61 ↑ % | 0.78 ↑ % | 605.22 Million Dollars | 215.03 Million Dollars | 41.57 |
| 80 | SPX6900 (SPX) | 0.6465 | -0.37 ↓ % | 2.49 ↑ % | -8.51 ↓ % | 601.92 Million Dollars | 28.06 Million Dollars | 0.5557 |
| 81 | 0.2593912545 | -0.32 ↓ % | 7.07 ↑ % | -3.48 ↓ % | 599.74 Million Dollars | 128.63 Million Dollars | 0.2229457456 | |
| 82 | Aerodrome Finance (AERO) | 0.6589 | -0.58 ↓ % | 0.29 ↑ % | -1.69 ↓ % | 595.36 Million Dollars | 26.20 Million Dollars | 0.5663 |
| 83 | Curve DAO Token (CRV) | 0.4039340909 | -0.18 ↓ % | 3.45 ↑ % | 2.00 ↑ % | 574.59 Million Dollars | 73.65 Million Dollars | 0.3471797354 |
| 84 | Immutable (IMX) | 0.2878432393 | -0.89 ↓ % | 1.26 ↑ % | -7.71 ↓ % | 572.51 Million Dollars | 23.15 Million Dollars | 0.2474001128 |
| 85 | Stacks (STX) | 0.3088027680 | -0.20 ↓ % | 2.75 ↑ % | -1.80 ↓ % | 560.36 Million Dollars | 18.97 Million Dollars | 0.2654147439 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8530 | -0.18 ↓ % | 1.54 ↑ % | -10.04 ↓ % | 559.65 Million Dollars | 101.24 Million Dollars | 0.7332 |
| 87 | Lido DAO (LDO) | 0.6258 | -0.07 ↓ % | 4.75 ↑ % | -0.71 ↓ % | 559.18 Million Dollars | 105.54 Million Dollars | 0.5379 |
| 88 | Injective (INJ) | 5.590 | -0.12 ↓ % | 0.14 ↑ % | -4.63 ↓ % | 558.88 Million Dollars | 87.12 Million Dollars | 4.805 |
| 89 | ether.fi (ETHFI) | 0.8804 | 0.48 ↑ % | 6.48 ↑ % | 6.14 ↑ % | 535.89 Million Dollars | 52.82 Million Dollars | 0.7567 |
| 90 | Tezos (XTZ) | 0.4931231025 | -0.14 ↓ % | 1.43 ↑ % | -0.74 ↓ % | 526.77 Million Dollars | 23.48 Million Dollars | 0.4238373341 |
| 91 | Starknet (STRK) | 0.1089129761 | 0.00 ↓ % | 0.68 ↑ % | -12.59 ↓ % | 522.94 Million Dollars | 77.97 Million Dollars | 0.0936102673 |
| 92 | Celestia (TIA) | 0.6058 | -0.35 ↓ % | 3.86 ↑ % | -2.89 ↓ % | 516.24 Million Dollars | 84.86 Million Dollars | 0.5207 |
| 93 | Telcoin (TEL) | 0.0054873088 | -0.89 ↓ % | 4.77 ↑ % | -4.10 ↓ % | 499.39 Million Dollars | 2.97 Million Dollars | 0.0047163200 |
| 94 | TrueUSD (TUSD) | 0.9972 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 493.14 Million Dollars | 20.02 Million Dollars | 0.8571 |
| 95 | USDD (USDD) | 1.0000 | 0.04 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 484.63 Million Dollars | 6.41 Million Dollars | 0.8595 |
| 96 | The Graph (GRT) | 0.0454761092 | -0.39 ↓ % | -0.13 ↓ % | -9.03 ↓ % | 483.16 Million Dollars | 26.30 Million Dollars | 0.0390865340 |
| 97 | Morpho (MORPHO) | 1.2771 | 0.70 ↑ % | 6.65 ↑ % | -12.56 ↓ % | 478.81 Million Dollars | 30.77 Million Dollars | 1.0977 |
| 98 | Kaia (KAIA) | 0.0768473660 | -0.10 ↓ % | -0.73 ↓ % | -4.13 ↓ % | 475.64 Million Dollars | 23.19 Million Dollars | 0.0660500037 |
| 99 | FLOKI (FLOKI) | 0.0000493725 | -0.65 ↓ % | 1.13 ↑ % | 2.45 ↑ % | 470.97 Million Dollars | 88.28 Million Dollars | 0.0000424355 |
| 100 | DoubleZero (2Z) | 0.1301798449 | 0.41 ↑ % | -1.67 ↓ % | -5.38 ↓ % | 451.91 Million Dollars | 18.40 Million Dollars | 0.1118890559 |
