Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,173.55 | -0.03 ↓ % | -1.96 ↓ % | -6.16 ↓ % | 1,781.57 Billion Dollars | 51.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,965.03 | -0.05 ↓ % | -4.19 ↓ % | -10.96 ↓ % | 357.86 Billion Dollars | 30.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.82 Billion Dollars | 108.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 873.01 | 0.00 ↓ % | -4.33 ↓ % | -6.87 ↓ % | 119.04 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9003 | -0.25 ↓ % | -1.37 ↓ % | -11.58 ↓ % | 115.52 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.84 Billion Dollars | 18.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.12 | -0.26 ↓ % | -1.21 ↓ % | -12.52 ↓ % | 71.91 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2960043085 | -0.62 ↓ % | -3.21 ↓ % | -1.87 ↓ % | 28.03 Billion Dollars | 765.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241323913 | -0.54 ↓ % | -1.44 ↓ % | -16.20 ↓ % | 20.90 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3575892046 | -0.35 ↓ % | -0.52 ↓ % | -15.09 ↓ % | 12.89 Billion Dollars | 632.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.25 | -0.06 ↓ % | 2.70 ↑ % | -1.73 ↓ % | 11.84 Billion Dollars | 539.97 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 486.93 | -1.52 ↓ % | -17.22 ↓ % | -30.74 ↓ % | 8.98 Billion Dollars | 295.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.29 | -0.18 ↓ % | -1.96 ↓ % | -12.69 ↓ % | 8.70 Billion Dollars | 421.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.763 | 0.00 ↓ % | -0.85 ↓ % | -3.00 ↓ % | 8.08 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2119751878 | -0.14 ↓ % | 0.09 ↑ % | -13.37 ↓ % | 6.87 Billion Dollars | 173.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 6.47 Billion Dollars | 182.10 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.90 | -1.49 ↓ % | -9.83 ↓ % | -19.81 ↓ % | 6.31 Billion Dollars | 325.01 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 354.48 | 0.08 ↑ % | 1.31 ↑ % | -13.64 ↓ % | 5.85 Billion Dollars | 554.23 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4968 | -0.39 ↓ % | -2.15 ↓ % | -18.68 ↓ % | 5.68 Billion Dollars | 822.71 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 231.99 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.20 | -0.25 ↓ % | -2.38 ↓ % | -16.96 ↓ % | 5.26 Billion Dollars | 366.60 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.25 | -0.79 ↓ % | -1.64 ↓ % | -14.06 ↓ % | 5.24 Billion Dollars | 501.60 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1353880625 | 2.03 ↑ % | 7.93 ↑ % | -4.67 ↓ % | 5.07 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1093239662 | -0.49 ↓ % | 1.97 ↑ % | -12.22 ↓ % | 4.68 Billion Dollars | 186.41 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078781 | -0.47 ↓ % | 0.00 ↓ % | -10.39 ↓ % | 4.64 Billion Dollars | 104.83 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1689853573 | 0.00 ↓ % | 5.16 ↑ % | -7.77 ↓ % | 4.52 Billion Dollars | 227.91 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5309 | -0.42 ↓ % | -1.80 ↓ % | -13.52 ↓ % | 3.72 Billion Dollars | 112.45 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0911071746 | 0.21 ↑ % | -0.76 ↓ % | -12.00 ↓ % | 3.63 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 3.25 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9328 | -0.53 ↓ % | -2.88 ↓ % | -15.57 ↓ % | 3.20 Billion Dollars | 136.28 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.865 | -0.29 ↓ % | -0.76 ↓ % | -15.97 ↓ % | 3.09 Billion Dollars | 218.18 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8802 | -0.40 ↓ % | -0.88 ↓ % | -10.94 ↓ % | 2.86 Billion Dollars | 100.39 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.658 | -0.06 ↓ % | -0.77 ↓ % | 0.10 ↑ % | 2.56 Billion Dollars | 73.27 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.21 | -1.22 ↓ % | -2.09 ↓ % | -21.41 ↓ % | 2.51 Billion Dollars | 152.73 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.39 | -0.43 ↓ % | -1.97 ↓ % | -11.98 ↓ % | 2.40 Billion Dollars | 247.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.17 | -0.09 ↓ % | -1.83 ↓ % | -9.89 ↓ % | 2.19 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7024 | 1.49 ↑ % | 3.65 ↑ % | 5.27 ↑ % | 2.14 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,863.39 | 0.01 ↑ % | 2.94 ↑ % | 5.09 ↑ % | 2.14 Billion Dollars | 290.58 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050591 | -0.32 ↓ % | -1.35 ↓ % | -23.97 ↓ % | 2.09 Billion Dollars | 446.24 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.654 | -0.57 ↓ % | -1.59 ↓ % | -3.46 ↓ % | 2.00 Billion Dollars | 161.77 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5217 | -0.63 ↓ % | -1.45 ↓ % | -17.74 ↓ % | 1.96 Billion Dollars | 198.51 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,881.37 | 0.00 ↑ % | 2.85 ↑ % | 5.22 ↑ % | 1.89 Billion Dollars | 579.04 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.69 | -0.78 ↓ % | -0.68 ↓ % | -11.90 ↓ % | 1.81 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3344648590 | -0.19 ↓ % | -1.06 ↓ % | -19.17 ↓ % | 1.63 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 32.80 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6001 | -0.37 ↓ % | -0.61 ↓ % | -23.21 ↓ % | 1.54 Billion Dollars | 210.73 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1820492666 | -0.09 ↓ % | -3.57 ↓ % | -13.06 ↓ % | 1.53 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1808532873 | -0.55 ↓ % | -3.12 ↓ % | -26.76 ↓ % | 1.44 Billion Dollars | 218.73 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0616191991 | -1.39 ↓ % | -2.50 ↓ % | 3.16 ↑ % | 1.42 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.57 | 0.11 ↑ % | -2.49 ↓ % | -8.30 ↓ % | 1.40 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1317790987 | -0.29 ↓ % | 0.19 ↑ % | -17.75 ↓ % | 1.39 Billion Dollars | 92.21 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.462 | 0.57 ↑ % | 1.43 ↑ % | -7.42 ↓ % | 1.37 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 67.78 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4818356884 | -0.59 ↓ % | -1.17 ↓ % | -20.99 ↓ % | 1.33 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5803 | -0.23 ↓ % | -0.03 ↓ % | -19.10 ↓ % | 1.21 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.378 | -0.82 ↓ % | -1.16 ↓ % | -10.74 ↓ % | 1.16 Billion Dollars | 79.99 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.874 | 0.69 ↑ % | -0.93 ↓ % | -6.73 ↓ % | 1.14 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9983 | 0.07 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 1.12 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0411904569 | -0.25 ↓ % | -0.94 ↓ % | -13.58 ↓ % | 1.12 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1850845439 | -0.72 ↓ % | -1.88 ↓ % | -17.42 ↓ % | 1.08 Billion Dollars | 107.31 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1176082721 | -0.25 ↓ % | 0.60 ↑ % | -15.22 ↓ % | 1.04 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0616532653 | -0.61 ↓ % | 4.84 ↑ % | -11.38 ↓ % | 1.02 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9316 | -1.24 ↓ % | -2.56 ↓ % | -19.87 ↓ % | 1.00 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3455 | -0.66 ↓ % | 0.04 ↑ % | -14.11 ↓ % | 993.52 Million Dollars | 125.42 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.910 | -0.43 ↓ % | -0.42 ↓ % | -13.72 ↓ % | 982.02 Million Dollars | 168.17 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.05 | -0.81 ↓ % | -2.87 ↓ % | 3.16 ↑ % | 942.32 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103886360 | 0.16 ↑ % | -1.22 ↓ % | -15.56 ↓ % | 893.27 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024743586 | -1.58 ↓ % | -3.15 ↓ % | -11.98 ↓ % | 875.92 Million Dollars | 207.96 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.83 | -0.55 ↓ % | -2.24 ↓ % | 7.18 ↑ % | 864.47 Million Dollars | 354.04 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.407 | -0.59 ↓ % | 3.63 ↑ % | -38.18 ↓ % | 839.86 Million Dollars | 199.89 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099384303 | -0.56 ↓ % | -1.97 ↓ % | -14.72 ↓ % | 824.49 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090302 | -0.73 ↓ % | -0.56 ↓ % | -21.24 ↓ % | 794.62 Million Dollars | 96.72 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404915946 | -0.19 ↓ % | -2.84 ↓ % | -12.67 ↓ % | 772.81 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1068928950 | -0.48 ↓ % | -1.22 ↓ % | -15.06 ↓ % | 706.80 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.5948 | -0.75 ↓ % | 4.14 ↑ % | 1.72 ↑ % | 638.10 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9043 | -3.04 ↓ % | 11.39 ↑ % | 16.53 ↑ % | 635.75 Million Dollars | 138.93 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8917 | 0.02 ↑ % | -4.05 ↓ % | -7.87 ↓ % | 631.97 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099534551 | -0.05 ↓ % | -0.77 ↓ % | -24.20 ↓ % | 625.68 Million Dollars | 141.75 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1942175273 | -0.28 ↓ % | -1.26 ↓ % | -14.98 ↓ % | 619.64 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3084886308 | -0.99 ↓ % | -0.24 ↓ % | -14.92 ↓ % | 599.73 Million Dollars | 95.17 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 594.14 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9137 | 0.06 ↑ % | -1.76 ↓ % | -5.32 ↓ % | 590.39 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3086218876 | -0.62 ↓ % | -1.42 ↓ % | -21.01 ↓ % | 560.03 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 85 | 0.2386940168 | -0.48 ↓ % | -0.10 ↓ % | -18.20 ↓ % | 549.60 Million Dollars | 53.21 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3722002311 | -0.39 ↓ % | -2.43 ↓ % | -14.28 ↓ % | 542.44 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8198 | -0.49 ↓ % | -3.57 ↓ % | -23.57 ↓ % | 537.90 Million Dollars | 136.89 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0518217198 | -0.41 ↓ % | -4.40 ↓ % | -5.76 ↓ % | 530.11 Million Dollars | 126.19 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | -0.05 ↓ % | -0.18 ↓ % | 498.81 Million Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.85 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2400343567 | -0.76 ↓ % | -6.00 ↓ % | -17.44 ↓ % | 477.42 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.609 | -0.29 ↓ % | -1.50 ↓ % | -18.16 ↓ % | 460.77 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5311 | -0.31 ↓ % | -1.47 ↓ % | -20.87 ↓ % | 449.58 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1532 | -0.68 ↓ % | -4.54 ↓ % | -17.58 ↓ % | 436.37 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4743612984 | -0.80 ↓ % | -0.90 ↓ % | -21.34 ↓ % | 433.36 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6139 | -0.68 ↓ % | -1.57 ↓ % | -23.29 ↓ % | 429.38 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1234344027 | 0.09 ↑ % | 2.68 ↑ % | -3.10 ↓ % | 428.49 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6623 | 2.35 ↑ % | 1.94 ↑ % | -24.67 ↓ % | 415.59 Million Dollars | 112.98 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000434084 | -0.43 ↓ % | -1.90 ↓ % | -20.31 ↓ % | 414.10 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042431515 | 0.02 ↑ % | -1.77 ↓ % | -5.23 ↓ % | 412.75 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
