Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,724.91 | -0.07 ↓ % | -2.70 ↓ % | -3.00 ↓ % | 1,790.98 Billion Dollars | 68.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,175.36 | -0.10 ↓ % | -5.30 ↓ % | 0.07 ↑ % | 383.25 Billion Dollars | 33.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 186.12 Billion Dollars | 112.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9914 | -0.28 ↓ % | -3.71 ↓ % | -6.82 ↓ % | 120.15 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 866.60 | 0.09 ↑ % | -3.32 ↓ % | -4.38 ↓ % | 119.36 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.33 Billion Dollars | 15.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.36 | 0.09 ↑ % | -3.46 ↓ % | -7.87 ↓ % | 73.79 Billion Dollars | 6.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2810297200 | 0.00 ↓ % | 1.31 ↑ % | -0.92 ↓ % | 26.61 Billion Dollars | 653.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370202184 | -0.12 ↓ % | -6.02 ↓ % | -8.19 ↓ % | 20.85 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4130706728 | -1.02 ↓ % | -10.75 ↓ % | -7.56 ↓ % | 14.83 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 558.83 | -0.21 ↓ % | -1.45 ↓ % | -3.21 ↓ % | 11.16 Billion Dollars | 405.61 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.49 | -0.28 ↓ % | -4.89 ↓ % | -6.36 ↓ % | 9.40 Billion Dollars | 806.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.81 | 0.90 ↑ % | -4.13 ↓ % | -19.50 ↓ % | 9.36 Billion Dollars | 368.06 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.476 | 0.40 ↑ % | 0.38 ↑ % | -1.44 ↓ % | 8.74 Billion Dollars | 674.36 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2405523470 | -0.03 ↓ % | -3.81 ↓ % | -5.10 ↓ % | 7.78 Billion Dollars | 194.17 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.76 | 0.18 ↑ % | 1.02 ↑ % | 0.13 ↑ % | 7.48 Billion Dollars | 183.61 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 445.31 | -0.84 ↓ % | 1.90 ↑ % | 24.64 ↑ % | 7.32 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.56 Billion Dollars | 196.51 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.22 | 0.24 ↑ % | -4.05 ↓ % | -3.07 ↓ % | 6.22 Billion Dollars | 572.77 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5419 | 0.06 ↑ % | -4.70 ↓ % | -8.13 ↓ % | 5.76 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.04 | 0.23 ↑ % | -8.87 ↓ % | -11.44 ↓ % | 5.60 Billion Dollars | 555.98 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1289719038 | -0.17 ↓ % | -5.17 ↓ % | -8.52 ↓ % | 5.48 Billion Dollars | 198.95 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 126.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082602 | -0.02 ↓ % | -3.52 ↓ % | -6.31 ↓ % | 4.87 Billion Dollars | 152.65 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6009 | -0.04 ↓ % | -2.90 ↓ % | 0.07 ↑ % | 3.92 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1452306764 | 0.44 ↑ % | -5.72 ↓ % | -6.03 ↓ % | 3.88 Billion Dollars | 138.19 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.85 Billion Dollars | 131.26 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0994573069 | -0.81 ↓ % | -5.04 ↓ % | -7.67 ↓ % | 3.72 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1351 | -0.03 ↓ % | -1.09 ↓ % | 6.93 ↑ % | 3.69 Billion Dollars | 127.74 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.336 | -0.19 ↓ % | -5.42 ↓ % | -11.03 ↓ % | 3.36 Billion Dollars | 288.11 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.021 | -0.31 ↓ % | -9.06 ↓ % | -12.68 ↓ % | 3.32 Billion Dollars | 266.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 286.97 | -1.00 ↓ % | -4.06 ↓ % | -3.68 ↓ % | 3.01 Billion Dollars | 174.93 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.32 | 0.21 ↑ % | -4.16 ↓ % | -1.39 ↓ % | 2.92 Billion Dollars | 424.26 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 524.92 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732071571 | 0.14 ↑ % | -0.95 ↓ % | -1.85 ↓ % | 2.63 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.607 | 0.01 ↑ % | 0.41 ↑ % | 1.60 ↑ % | 2.51 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.24 | -0.39 ↓ % | -7.45 ↓ % | 5.93 ↑ % | 2.38 Billion Dollars | 71.22 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6425 | -0.64 ↓ % | -7.32 ↓ % | -9.47 ↓ % | 2.11 Billion Dollars | 210.44 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9281 | -0.23 ↓ % | -3.78 ↓ % | -11.37 ↓ % | 2.06 Billion Dollars | 305.44 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.02 | -0.39 ↓ % | -5.16 ↓ % | -5.87 ↓ % | 2.01 Billion Dollars | 98.25 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2524905146 | -0.29 ↓ % | -3.96 ↓ % | -12.35 ↓ % | 1.94 Billion Dollars | 277.63 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044248 | 0.24 ↑ % | -6.16 ↓ % | -8.15 ↓ % | 1.86 Billion Dollars | 513.46 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.396 | 0.32 ↑ % | -3.62 ↓ % | -8.80 ↓ % | 1.84 Billion Dollars | 113.29 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.4814 | -1.50 ↓ % | 1.34 ↑ % | 10.56 ↑ % | 1.84 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2069333126 | -0.25 ↓ % | -3.82 ↓ % | -10.80 ↓ % | 1.73 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,269.43 | 0.50 ↑ % | 1.60 ↑ % | 1.38 ↑ % | 1.61 Billion Dollars | 16.17 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4627247041 | -0.54 ↓ % | -6.41 ↓ % | -6.69 ↓ % | 1.46 Billion Dollars | 100.46 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,280.45 | 0.57 ↑ % | 1.68 ↑ % | 1.42 ↑ % | 1.46 Billion Dollars | 162.90 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5849 | -0.08 ↓ % | -6.51 ↓ % | -7.86 ↓ % | 1.43 Billion Dollars | 112.29 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.39 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.51 | -0.47 ↓ % | -1.82 ↓ % | -1.02 ↓ % | 1.36 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0465446506 | 0.71 ↑ % | -7.50 ↓ % | -17.23 ↓ % | 1.26 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1190446283 | -0.01 ↓ % | -4.16 ↓ % | -5.48 ↓ % | 1.26 Billion Dollars | 92.05 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0547294313 | 0.95 ↑ % | -2.75 ↓ % | -2.71 ↓ % | 1.25 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6948 | -0.22 ↓ % | -6.52 ↓ % | -14.92 ↓ % | 1.25 Billion Dollars | 140.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2037385597 | -0.64 ↓ % | -7.00 ↓ % | -6.91 ↓ % | 1.14 Billion Dollars | 162.76 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.648 | -0.10 ↓ % | -2.83 ↓ % | -6.70 ↓ % | 1.13 Billion Dollars | 228.59 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1271068596 | -1.38 ↓ % | -7.27 ↓ % | -9.93 ↓ % | 1.12 Billion Dollars | 62.06 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.178 | 0.02 ↑ % | -4.22 ↓ % | -7.30 ↓ % | 1.05 Billion Dollars | 77.42 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 59.59 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124657496 | -0.64 ↓ % | -3.78 ↓ % | -9.21 ↓ % | 1.00 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116128830 | -0.72 ↓ % | -6.20 ↓ % | -12.71 ↓ % | 998.53 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3677 | -0.44 ↓ % | -8.51 ↓ % | -13.27 ↓ % | 991.56 Million Dollars | 218.27 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.30 | -1.19 ↓ % | -3.91 ↓ % | -12.78 ↓ % | 981.54 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027656242 | -0.14 ↓ % | -6.66 ↓ % | -14.28 ↓ % | 979.03 Million Dollars | 135.24 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0485951294 | -1.35 ↓ % | -3.00 ↓ % | -3.73 ↓ % | 900.11 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1311448370 | -1.87 ↓ % | -6.77 ↓ % | -5.37 ↓ % | 835.39 Million Dollars | 225.35 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.23 | -0.46 ↓ % | -2.96 ↓ % | -1.58 ↓ % | 821.54 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5632 | -0.94 ↓ % | -5.79 ↓ % | -10.79 ↓ % | 810.63 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.080 | -0.38 ↓ % | 6.82 ↑ % | -8.57 ↓ % | 774.50 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091272 | 0.30 ↑ % | -3.81 ↓ % | -7.40 ↓ % | 755.14 Million Dollars | 140.28 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.200 | 0.04 ↑ % | -5.96 ↓ % | -6.76 ↓ % | 740.55 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 698.42 Million Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0107941741 | -0.64 ↓ % | -11.67 ↓ % | -9.38 ↓ % | 678.53 Million Dollars | 247.13 Million Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 672.57 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2113556685 | 0.02 ↑ % | -7.12 ↓ % | -16.25 ↓ % | 663.01 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9936 | -0.08 ↓ % | -6.29 ↓ % | -15.54 ↓ % | 662.35 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9661 | 0.50 ↑ % | -1.25 ↓ % | -1.77 ↓ % | 624.23 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.60 | -2.48 ↓ % | -2.25 ↓ % | -3.04 ↓ % | 595.62 Million Dollars | 156.99 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3018591545 | -0.24 ↓ % | -9.16 ↓ % | -7.31 ↓ % | 572.50 Million Dollars | 102.28 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6175 | -0.14 ↓ % | -3.25 ↓ % | -13.43 ↓ % | 560.83 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5986 | -0.67 ↓ % | -6.13 ↓ % | -14.72 ↓ % | 557.28 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 83 | 0.2388986174 | 0.08 ↑ % | -7.61 ↓ % | -5.63 ↓ % | 552.34 Million Dollars | 110.29 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2745340065 | -0.52 ↓ % | -5.65 ↓ % | -10.01 ↓ % | 546.04 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3820428088 | -0.76 ↓ % | -6.42 ↓ % | -8.84 ↓ % | 543.62 Million Dollars | 88.02 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.375 | -0.67 ↓ % | -5.74 ↓ % | -9.50 ↓ % | 537.37 Million Dollars | 90.76 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4993641836 | -3.08 ↓ % | 0.57 ↑ % | -0.79 ↓ % | 533.50 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8029 | 0.08 ↑ % | -6.68 ↓ % | -15.01 ↓ % | 526.81 Million Dollars | 103.94 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2902580840 | 0.00 ↑ % | -6.18 ↓ % | -7.32 ↓ % | 526.70 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5792 | -0.50 ↓ % | -8.23 ↓ % | -9.38 ↓ % | 517.56 Million Dollars | 112.90 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1063521316 | -0.62 ↓ % | -3.88 ↓ % | -11.41 ↓ % | 510.65 Million Dollars | 71.96 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9976 | 0.03 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.32 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5716 | -0.42 ↓ % | -6.58 ↓ % | -10.38 ↓ % | 487.30 Million Dollars | 76.33 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7856 | -0.15 ↓ % | -9.36 ↓ % | -4.91 ↓ % | 478.16 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0747373264 | 0.06 ↑ % | -3.21 ↓ % | -7.19 ↓ % | 462.65 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0431050373 | -1.00 ↓ % | -6.45 ↓ % | -11.77 ↓ % | 458.02 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0049158811 | -1.19 ↓ % | -10.08 ↓ % | -16.44 ↓ % | 447.38 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1805 | -0.02 ↓ % | -7.72 ↓ % | -18.75 ↓ % | 442.63 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000460185 | 0.05 ↑ % | -7.74 ↓ % | -6.18 ↓ % | 438.98 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1238570103 | -0.35 ↓ % | -5.05 ↓ % | -5.02 ↓ % | 429.96 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
