Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,830.97 | 0.39 ↑ % | -1.84 ↓ % | -8.94 ↓ % | 1,375.75 Billion Dollars | 40.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,020.66 | 0.36 ↑ % | -4.26 ↓ % | -9.60 ↓ % | 243.88 Billion Dollars | 23.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | -0.04 ↓ % | 0.09 ↑ % | 184.30 Billion Dollars | 82.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4006 | 0.31 ↑ % | -2.71 ↓ % | -10.73 ↓ % | 85.32 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.72 | 0.18 ↑ % | -2.73 ↓ % | -17.58 ↓ % | 84.51 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 73.30 Billion Dollars | 13.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.05 | 0.70 ↑ % | -4.31 ↓ % | -14.70 ↓ % | 47.15 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778829697 | -0.02 ↓ % | -0.50 ↓ % | -2.93 ↓ % | 26.32 Billion Dollars | 508.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926968003 | 0.00 ↓ % | -3.69 ↓ % | -12.22 ↓ % | 15.64 Billion Dollars | 835.76 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 523.61 | -0.11 ↓ % | -1.59 ↓ % | -0.57 ↓ % | 10.47 Billion Dollars | 408.01 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2617608231 | 0.13 ↑ % | -3.01 ↓ % | -10.18 ↓ % | 9.44 Billion Dollars | 399.35 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.706 | -0.02 ↓ % | 1.66 ↑ % | -1.85 ↓ % | 8.02 Billion Dollars | 815.30 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.77 | -0.72 ↓ % | -8.13 ↓ % | -11.31 ↓ % | 7.47 Billion Dollars | 301.86 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 6.42 Billion Dollars | 69.20 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1696031776 | 0.11 ↑ % | 3.20 ↑ % | -4.79 ↓ % | 6.40 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 346.10 | 1.01 ↑ % | 2.88 ↑ % | -8.59 ↓ % | 6.38 Billion Dollars | 91.48 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.570 | 0.35 ↑ % | -3.08 ↓ % | -9.59 ↓ % | 6.07 Billion Dollars | 587.32 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1583973786 | 0.27 ↑ % | -0.80 ↓ % | -9.57 ↓ % | 5.18 Billion Dollars | 123.42 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.32 | 0.21 ↑ % | -2.15 ↓ % | -10.13 ↓ % | 4.10 Billion Dollars | 288.02 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0907617610 | 0.66 ↑ % | -1.51 ↓ % | 0.41 ↑ % | 3.90 Billion Dollars | 99.86 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 359.60 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.97 | 0.98 ↑ % | -2.44 ↓ % | -13.96 ↓ % | 3.87 Billion Dollars | 278.36 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.743 | 0.39 ↑ % | -3.35 ↓ % | -11.71 ↓ % | 3.78 Billion Dollars | 209.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9296 | 0.31 ↑ % | -3.34 ↓ % | -15.95 ↓ % | 3.58 Billion Dollars | 460.35 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060154 | 0.15 ↑ % | -1.34 ↓ % | -9.96 ↓ % | 3.54 Billion Dollars | 120.06 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3338 | -0.39 ↓ % | -1.87 ↓ % | -4.18 ↓ % | 3.27 Billion Dollars | 87.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780545003 | -0.38 ↓ % | -1.21 ↓ % | -6.01 ↓ % | 3.11 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1072936222 | 0.57 ↑ % | -2.29 ↓ % | -20.67 ↓ % | 2.87 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,007.89 | -0.04 ↓ % | -0.19 ↓ % | 0.88 ↑ % | 2.60 Billion Dollars | 353.42 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,036.77 | -0.04 ↓ % | -0.08 ↓ % | 0.91 ↑ % | 2.31 Billion Dollars | 319.58 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2830 | 0.37 ↑ % | -2.75 ↓ % | -14.19 ↓ % | 2.14 Billion Dollars | 93.00 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.362 | 0.45 ↑ % | -3.55 ↓ % | -12.86 ↓ % | 2.13 Billion Dollars | 153.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6317 | 0.07 ↑ % | -2.19 ↓ % | -11.20 ↓ % | 2.06 Billion Dollars | 37.06 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3986 | 0.62 ↑ % | -2.35 ↓ % | -4.12 ↓ % | 1.77 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.414 | 0.35 ↑ % | -6.25 ↓ % | -20.11 ↓ % | 1.69 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.46 | 0.36 ↑ % | -2.92 ↓ % | -12.24 ↓ % | 1.68 Billion Dollars | 270.30 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 154.08 | 0.21 ↑ % | -2.90 ↓ % | -19.87 ↓ % | 1.64 Billion Dollars | 82.38 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6490 | 0.25 ↑ % | 7.79 ↑ % | 15.29 ↑ % | 1.61 Billion Dollars | 307.83 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0687012508 | -0.57 ↓ % | -1.39 ↓ % | 11.55 ↑ % | 1.58 Billion Dollars | 26.32 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.05 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.11 | -0.95 ↓ % | -1.28 ↓ % | -10.74 ↓ % | 1.58 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 159.37 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036489 | 0.37 ↑ % | -4.27 ↓ % | -11.30 ↓ % | 1.51 Billion Dollars | 238.34 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.618 | 1.00 ↑ % | -9.55 ↓ % | -6.06 ↓ % | 1.41 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.397 | 0.64 ↑ % | -1.08 ↓ % | -9.23 ↓ % | 1.31 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.331 | 0.24 ↑ % | -3.10 ↓ % | -12.83 ↓ % | 1.30 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9946 | 0.65 ↑ % | -3.33 ↓ % | -15.33 ↓ % | 1.28 Billion Dollars | 134.76 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1366429927 | 0.22 ↑ % | -3.67 ↓ % | -14.25 ↓ % | 1.22 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2477306530 | 0.53 ↑ % | -1.24 ↓ % | -10.55 ↓ % | 1.21 Billion Dollars | 47.29 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3791159989 | 0.20 ↑ % | -2.48 ↓ % | -6.92 ↓ % | 1.07 Billion Dollars | 110.67 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.082 | 0.52 ↑ % | -4.03 ↓ % | -11.28 ↓ % | 1.07 Billion Dollars | 3.67 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 1.01 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0913534251 | 0.49 ↑ % | -3.26 ↓ % | -14.97 ↓ % | 967.40 Million Dollars | 72.60 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9250 | 0.22 ↑ % | -1.69 ↓ % | -5.46 ↓ % | 947.71 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1144719694 | 0.22 ↑ % | -4.82 ↓ % | -16.41 ↓ % | 941.53 Million Dollars | 79.25 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310387654 | 0.44 ↑ % | -1.14 ↓ % | -2.59 ↓ % | 844.02 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.00 | -0.08 ↓ % | -1.54 ↓ % | 4.81 ↑ % | 833.07 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096195114 | 1.04 ↑ % | -0.09 ↓ % | -2.99 ↓ % | 814.80 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0916810797 | 0.21 ↑ % | -4.47 ↓ % | -13.51 ↓ % | 813.28 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0483593985 | -0.05 ↓ % | -2.41 ↓ % | -0.63 ↓ % | 803.12 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.942 | 0.00 ↓ % | -0.51 ↓ % | -13.20 ↓ % | 799.54 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9877 | 0.29 ↑ % | -5.10 ↓ % | -20.57 ↓ % | 757.38 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.242 | 0.47 ↑ % | -3.82 ↓ % | -22.93 ↓ % | 753.75 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 709.94 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352448664 | 0.24 ↑ % | -1.99 ↓ % | -3.44 ↓ % | 702.49 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019146374 | 0.52 ↑ % | -4.04 ↓ % | -19.21 ↓ % | 677.78 Million Dollars | 94.51 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8991 | 0.20 ↑ % | -4.23 ↓ % | -15.51 ↓ % | 676.27 Million Dollars | 81.07 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3004 | 0.43 ↑ % | -4.05 ↓ % | -15.71 ↓ % | 674.53 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076899162 | 0.05 ↑ % | -2.98 ↓ % | -8.54 ↓ % | 661.22 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1099786596 | 0.12 ↑ % | -2.72 ↓ % | -15.33 ↓ % | 640.82 Million Dollars | 80.67 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8856 | 4.72 ↑ % | 2.17 ↑ % | 5.99 ↑ % | 555.29 Million Dollars | 282.60 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8309 | 0.52 ↑ % | -0.40 ↓ % | 3.49 ↑ % | 536.91 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059731 | 0.43 ↑ % | -3.59 ↓ % | -14.93 ↓ % | 525.60 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 493.86 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0722399821 | 0.29 ↑ % | -3.13 ↓ % | -15.69 ↓ % | 477.67 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1424606243 | 0.25 ↑ % | -6.47 ↓ % | -26.56 ↓ % | 462.13 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2526989715 | -0.43 ↓ % | -3.69 ↓ % | -16.65 ↓ % | 458.55 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1887 | 0.00 ↓ % | -0.15 ↓ % | 0.67 ↑ % | 457.33 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.46 | 1.20 ↑ % | -3.02 ↓ % | -14.21 ↓ % | 446.26 Million Dollars | 72.91 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3225 | 0.52 ↑ % | -2.87 ↓ % | -14.02 ↓ % | 439.22 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1431 | 0.47 ↑ % | -1.37 ↓ % | -8.55 ↓ % | 433.03 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4016911599 | -0.30 ↓ % | -2.34 ↓ % | -15.01 ↓ % | 431.84 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.07 | -0.26 ↓ % | -8.10 ↓ % | 21.30 ↑ % | 415.65 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0397908314 | 0.62 ↑ % | -1.16 ↓ % | -9.56 ↓ % | 408.60 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0231592414 | 1.29 ↑ % | 14.65 ↑ % | -13.93 ↓ % | 407.60 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1588 | 0.52 ↑ % | -5.26 ↓ % | -18.51 ↓ % | 405.85 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.01 ↑ % | 0.16 ↑ % | 397.37 Million Dollars | 522.77 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1830600856 | 0.45 ↑ % | -2.98 ↓ % | -13.73 ↓ % | 387.36 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061458154 | 0.46 ↑ % | -3.44 ↓ % | -16.73 ↓ % | 386.33 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3844850868 | 1.03 ↑ % | 41.24 ↑ % | 113.41 ↑ % | 384.48 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0426211052 | 0.16 ↑ % | -1.88 ↓ % | 4.34 ↑ % | 375.71 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5624 | 0.32 ↑ % | -1.12 ↓ % | -11.08 ↓ % | 369.07 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4690 | 0.08 ↑ % | -4.93 ↓ % | 0.11 ↑ % | 367.24 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 96 | 0.1501184587 | 0.27 ↑ % | 0.92 ↑ % | 41.52 ↑ % | 361.89 Million Dollars | 22.94 Million Dollars | 0.0000000000 | |
| 97 | 0.1571146762 | 0.32 ↑ % | -2.53 ↓ % | -12.55 ↓ % | 358.67 Million Dollars | 36.46 Million Dollars | 0.0000000000 | |
| 98 | Kite (KITE) | 0.1893023054 | 0.72 ↑ % | 0.97 ↑ % | 34.42 ↑ % | 340.74 Million Dollars | 82.87 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2326361428 | 0.61 ↑ % | -8.32 ↓ % | -15.83 ↓ % | 340.59 Million Dollars | 79.52 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0542387050 | 0.20 ↑ % | -1.67 ↓ % | -8.20 ↓ % | 338.50 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
