Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,105.47 | 0.19 ↑ % | -2.39 ↓ % | -2.74 ↓ % | 1,798.57 Billion Dollars | 68.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,191.52 | 0.39 ↑ % | -4.82 ↓ % | 0.26 ↑ % | 385.20 Billion Dollars | 34.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.08 Billion Dollars | 113.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.001 | 0.25 ↑ % | -3.29 ↓ % | -6.61 ↓ % | 120.72 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 868.17 | 0.35 ↑ % | -2.98 ↓ % | -4.38 ↓ % | 119.58 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 78.31 Billion Dollars | 15.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.68 | 0.32 ↑ % | -3.34 ↓ % | -7.78 ↓ % | 73.97 Billion Dollars | 6.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2814120018 | 0.14 ↑ % | 1.42 ↑ % | -0.77 ↓ % | 26.64 Billion Dollars | 653.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374109957 | 0.13 ↑ % | -5.66 ↓ % | -8.01 ↓ % | 20.91 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4150132398 | -0.36 ↓ % | -10.44 ↓ % | -7.43 ↓ % | 14.90 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 559.76 | -0.21 ↓ % | -1.52 ↓ % | -3.13 ↓ % | 11.18 Billion Dollars | 408.63 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.57 | 0.17 ↑ % | -4.21 ↓ % | -5.84 ↓ % | 9.46 Billion Dollars | 817.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.81 | -0.21 ↓ % | -4.46 ↓ % | -19.71 ↓ % | 9.36 Billion Dollars | 366.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.472 | 0.39 ↑ % | 1.28 ↑ % | -1.85 ↓ % | 8.73 Billion Dollars | 722.40 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2413480918 | 0.20 ↑ % | -4.19 ↓ % | -4.92 ↓ % | 7.81 Billion Dollars | 195.82 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 406.68 | 0.07 ↑ % | 0.44 ↑ % | 0.58 ↑ % | 7.50 Billion Dollars | 185.04 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 446.20 | -0.20 ↓ % | 2.45 ↑ % | 24.22 ↑ % | 7.33 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.56 Billion Dollars | 196.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.34 | 0.43 ↑ % | -3.93 ↓ % | -3.29 ↓ % | 6.23 Billion Dollars | 575.38 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5478 | 0.54 ↑ % | -4.54 ↓ % | -8.07 ↓ % | 5.78 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.09 | 0.15 ↑ % | -8.59 ↓ % | -11.13 ↓ % | 5.62 Billion Dollars | 554.18 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1295868951 | 0.64 ↑ % | -4.93 ↓ % | -8.34 ↓ % | 5.50 Billion Dollars | 199.99 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 125.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082880 | 0.31 ↑ % | -3.34 ↓ % | -6.11 ↓ % | 4.88 Billion Dollars | 153.04 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6048 | -0.06 ↓ % | -2.86 ↓ % | 0.24 ↑ % | 3.93 Billion Dollars | 108.61 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1452509546 | 0.02 ↑ % | -5.78 ↓ % | -6.90 ↓ % | 3.88 Billion Dollars | 138.08 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.85 Billion Dollars | 130.43 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0999508307 | -0.29 ↓ % | -4.37 ↓ % | -7.69 ↓ % | 3.73 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1371 | 0.49 ↑ % | -1.55 ↓ % | 6.82 ↑ % | 3.70 Billion Dollars | 128.76 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.370 | 0.55 ↑ % | -4.51 ↓ % | -10.38 ↓ % | 3.38 Billion Dollars | 289.18 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.035 | 0.44 ↑ % | -8.40 ↓ % | -12.34 ↓ % | 3.35 Billion Dollars | 265.94 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 288.19 | -0.51 ↓ % | -3.43 ↓ % | -3.63 ↓ % | 3.02 Billion Dollars | 175.74 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 192.46 | 0.75 ↑ % | -4.01 ↓ % | -0.96 ↓ % | 2.94 Billion Dollars | 425.20 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 524.37 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0734654665 | 0.48 ↑ % | -1.55 ↓ % | -2.26 ↓ % | 2.64 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.610 | 0.06 ↑ % | 0.44 ↑ % | 1.42 ↑ % | 2.52 Billion Dollars | 55.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.42 | -0.40 ↓ % | -8.05 ↓ % | 5.91 ↑ % | 2.38 Billion Dollars | 74.96 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6524 | 0.04 ↑ % | -6.75 ↓ % | -9.20 ↓ % | 2.12 Billion Dollars | 210.34 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9298 | -0.02 ↓ % | -3.68 ↓ % | -11.36 ↓ % | 2.06 Billion Dollars | 306.20 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.08 | -0.07 ↓ % | -4.83 ↓ % | -5.66 ↓ % | 2.02 Billion Dollars | 98.57 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2541656824 | 0.36 ↑ % | -3.62 ↓ % | -11.91 ↓ % | 1.95 Billion Dollars | 279.53 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044501 | 0.84 ↑ % | -5.76 ↓ % | -7.96 ↓ % | 1.87 Billion Dollars | 513.70 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4824 | -1.38 ↓ % | 1.53 ↑ % | 10.56 ↑ % | 1.84 Billion Dollars | 22.23 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.386 | 0.19 ↑ % | -3.41 ↓ % | -9.16 ↓ % | 1.84 Billion Dollars | 113.06 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2075898896 | 0.08 ↑ % | -3.62 ↓ % | -10.60 ↓ % | 1.73 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,255.78 | 0.20 ↑ % | 1.31 ↑ % | 1.17 ↑ % | 1.61 Billion Dollars | 16.25 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4653878963 | 0.05 ↑ % | -5.95 ↓ % | -6.39 ↓ % | 1.47 Billion Dollars | 100.79 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,264.38 | 0.19 ↑ % | 1.31 ↑ % | 1.15 ↑ % | 1.45 Billion Dollars | 149.78 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5878 | 0.64 ↑ % | -6.06 ↓ % | -7.65 ↓ % | 1.44 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.39 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.54 | 0.14 ↑ % | -1.50 ↓ % | -0.99 ↓ % | 1.37 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0466628669 | 0.55 ↑ % | -7.43 ↓ % | -17.19 ↓ % | 1.26 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1193664993 | 0.22 ↑ % | -3.85 ↓ % | -5.41 ↓ % | 1.26 Billion Dollars | 92.16 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7017 | 0.33 ↑ % | -6.02 ↓ % | -14.56 ↓ % | 1.25 Billion Dollars | 141.09 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0546418181 | 1.05 ↑ % | -2.74 ↓ % | -2.69 ↓ % | 1.25 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2047541194 | -0.27 ↓ % | -6.57 ↓ % | -6.61 ↓ % | 1.15 Billion Dollars | 163.17 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.669 | 0.27 ↑ % | -2.49 ↓ % | -6.57 ↓ % | 1.13 Billion Dollars | 230.27 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1281622885 | -0.61 ↓ % | -6.79 ↓ % | -9.54 ↓ % | 1.13 Billion Dollars | 61.41 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.186 | 0.42 ↑ % | -4.05 ↓ % | -7.20 ↓ % | 1.05 Billion Dollars | 78.16 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0004 | 0.18 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.03 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116831592 | -0.22 ↓ % | -5.69 ↓ % | -12.35 ↓ % | 1.00 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124941550 | -0.08 ↓ % | -3.52 ↓ % | -9.05 ↓ % | 1.00 Billion Dollars | 6.21 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3745 | 0.14 ↑ % | -8.04 ↓ % | -13.03 ↓ % | 996.46 Million Dollars | 218.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.66 | -1.26 ↓ % | -3.89 ↓ % | -12.44 ↓ % | 985.86 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027824580 | -0.41 ↓ % | -6.16 ↓ % | -14.17 ↓ % | 984.99 Million Dollars | 135.82 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0486784734 | -1.41 ↓ % | -2.70 ↓ % | -3.58 ↓ % | 901.66 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1326925666 | -0.94 ↓ % | -5.34 ↓ % | -4.34 ↓ % | 845.25 Million Dollars | 226.59 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | -0.04 ↓ % | -2.59 ↓ % | -1.27 ↓ % | 824.94 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5705 | -0.57 ↓ % | -5.40 ↓ % | -10.62 ↓ % | 814.45 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.091 | -0.22 ↓ % | 7.19 ↑ % | -8.92 ↓ % | 777.21 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091873 | 1.21 ↑ % | -2.98 ↓ % | -7.11 ↓ % | 760.12 Million Dollars | 140.29 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.203 | 0.30 ↑ % | -6.07 ↓ % | -6.81 ↓ % | 741.58 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9988 | 0.05 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 698.72 Million Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0108846242 | 0.16 ↑ % | -10.92 ↓ % | -9.04 ↓ % | 684.21 Million Dollars | 245.44 Million Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 672.46 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.003 | 0.57 ↑ % | -5.92 ↓ % | -15.67 ↓ % | 665.43 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2120338372 | 0.01 ↑ % | -6.74 ↓ % | -16.13 ↓ % | 665.14 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9681 | 0.54 ↑ % | -1.11 ↓ % | -1.51 ↓ % | 625.54 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.20 | -0.85 ↓ % | -1.07 ↓ % | -2.28 ↓ % | 603.14 Million Dollars | 155.97 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3026107036 | -0.10 ↓ % | -9.00 ↓ % | -7.26 ↓ % | 573.92 Million Dollars | 102.50 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6031 | 0.19 ↑ % | -5.52 ↓ % | -14.51 ↓ % | 561.49 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6164 | -0.13 ↓ % | -3.57 ↓ % | -14.05 ↓ % | 559.84 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 83 | 0.2406603224 | 1.05 ↑ % | -6.29 ↓ % | -5.24 ↓ % | 556.42 Million Dollars | 111.28 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2752504405 | -0.40 ↓ % | -5.28 ↓ % | -10.00 ↓ % | 547.47 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3844493340 | 0.00 ↑ % | -5.92 ↓ % | -8.65 ↓ % | 547.04 Million Dollars | 87.92 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.409 | -0.30 ↓ % | -5.03 ↓ % | -9.17 ↓ % | 540.72 Million Dollars | 90.88 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5027 | -2.38 ↓ % | 1.27 ↑ % | -0.08 ↓ % | 537.07 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2915391299 | 0.30 ↑ % | -5.77 ↓ % | -7.49 ↓ % | 529.03 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8032 | 0.07 ↑ % | -6.53 ↓ % | -15.28 ↓ % | 526.98 Million Dollars | 103.46 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5821 | -0.10 ↓ % | -7.74 ↓ % | -9.14 ↓ % | 520.13 Million Dollars | 112.85 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1068644184 | -0.01 ↓ % | -3.23 ↓ % | -11.15 ↓ % | 513.11 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9977 | 0.03 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 493.40 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5745 | 0.09 ↑ % | -5.92 ↓ % | -10.12 ↓ % | 489.84 Million Dollars | 76.21 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7879 | 0.22 ↑ % | -8.98 ↓ % | -4.69 ↓ % | 479.59 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0748629368 | 0.02 ↑ % | -2.91 ↓ % | -7.33 ↓ % | 463.43 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0431607070 | -0.77 ↓ % | -6.22 ↓ % | -11.94 ↓ % | 458.61 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0049193534 | -2.22 ↓ % | -10.40 ↓ % | -16.53 ↓ % | 447.70 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1850 | 0.30 ↑ % | -7.35 ↓ % | -18.71 ↓ % | 444.35 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000462632 | 0.55 ↑ % | -7.45 ↓ % | -5.93 ↓ % | 441.31 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1248396998 | 0.24 ↑ % | -4.22 ↓ % | -4.54 ↓ % | 433.37 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
