Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,111.13 | -0.36 ↓ % | -2.29 ↓ % | -6.36 ↓ % | 1,780.32 Billion Dollars | 52.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,968.08 | -0.18 ↓ % | -5.08 ↓ % | -10.96 ↓ % | 358.23 Billion Dollars | 31.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.82 Billion Dollars | 111.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 875.17 | -0.30 ↓ % | -4.65 ↓ % | -6.58 ↓ % | 119.34 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9077 | -0.43 ↓ % | -2.27 ↓ % | -11.12 ↓ % | 115.97 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 74.84 Billion Dollars | 19.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.50 | -0.44 ↓ % | -2.74 ↓ % | -11.85 ↓ % | 72.13 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977126194 | 0.10 ↑ % | -3.02 ↓ % | -2.08 ↓ % | 28.20 Billion Dollars | 782.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1247821412 | -0.27 ↓ % | -1.77 ↓ % | -15.90 ↓ % | 21.01 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3591011596 | 0.01 ↑ % | -2.00 ↓ % | -15.29 ↓ % | 12.94 Billion Dollars | 708.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.23 | 0.59 ↑ % | 2.29 ↑ % | -3.61 ↓ % | 11.84 Billion Dollars | 569.77 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 495.47 | -1.09 ↓ % | -14.75 ↓ % | -30.29 ↓ % | 9.14 Billion Dollars | 308.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.31 | -0.47 ↓ % | -2.68 ↓ % | -12.39 ↓ % | 8.71 Billion Dollars | 441.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.764 | -0.02 ↓ % | -2.17 ↓ % | -3.11 ↓ % | 8.08 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2128604421 | 0.01 ↑ % | -0.39 ↓ % | -12.59 ↓ % | 6.90 Billion Dollars | 176.52 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 197.57 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.29 | -0.86 ↓ % | -8.14 ↓ % | -18.56 ↓ % | 6.43 Billion Dollars | 330.32 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 353.69 | -0.88 ↓ % | -0.78 ↓ % | -14.11 ↓ % | 5.83 Billion Dollars | 580.58 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5051 | -0.24 ↓ % | -2.11 ↓ % | -18.38 ↓ % | 5.71 Billion Dollars | 868.18 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 224.52 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.89 | -0.02 ↓ % | -1.52 ↓ % | -12.93 ↓ % | 5.29 Billion Dollars | 523.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | -0.21 ↓ % | -2.91 ↓ % | -16.77 ↓ % | 5.27 Billion Dollars | 388.06 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1327845033 | 1.24 ↑ % | 5.01 ↑ % | -6.23 ↓ % | 4.98 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1101718420 | -0.30 ↓ % | 1.49 ↑ % | -12.21 ↓ % | 4.71 Billion Dollars | 191.23 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079211 | -0.19 ↓ % | -0.46 ↓ % | -9.96 ↓ % | 4.67 Billion Dollars | 107.84 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1688349238 | 0.34 ↑ % | 4.08 ↑ % | -7.29 ↓ % | 4.51 Billion Dollars | 228.52 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5357 | -0.29 ↓ % | -2.03 ↓ % | -13.30 ↓ % | 3.73 Billion Dollars | 112.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.69 Billion Dollars | 90.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0909788153 | -0.24 ↓ % | -1.54 ↓ % | -11.90 ↓ % | 3.62 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 3.26 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9403 | -0.05 ↓ % | -2.70 ↓ % | -14.93 ↓ % | 3.22 Billion Dollars | 146.31 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.882 | -0.51 ↓ % | -1.64 ↓ % | -15.12 ↓ % | 3.10 Billion Dollars | 225.84 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8812 | -0.43 ↓ % | -1.67 ↓ % | -10.89 ↓ % | 2.87 Billion Dollars | 104.01 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.661 | -0.26 ↓ % | -0.95 ↓ % | 0.15 ↑ % | 2.56 Billion Dollars | 71.42 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.14 | -0.33 ↓ % | -1.83 ↓ % | -19.15 ↓ % | 2.54 Billion Dollars | 158.10 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.59 | -0.49 ↓ % | -2.87 ↓ % | -11.50 ↓ % | 2.40 Billion Dollars | 254.52 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.12 | -0.03 ↓ % | -3.56 ↓ % | -9.95 ↓ % | 2.19 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,854.84 | -0.20 ↓ % | 2.94 ↑ % | 4.89 ↑ % | 2.13 Billion Dollars | 288.86 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050692 | 0.42 ↑ % | -1.79 ↓ % | -24.31 ↓ % | 2.10 Billion Dollars | 467.38 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6635 | -0.98 ↓ % | 0.79 ↑ % | 2.86 ↑ % | 2.09 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.688 | -1.24 ↓ % | -0.24 ↓ % | 1.63 ↑ % | 2.02 Billion Dollars | 171.35 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5306 | -0.15 ↓ % | -1.63 ↓ % | -16.86 ↓ % | 1.97 Billion Dollars | 202.55 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,875.04 | -0.19 ↓ % | 2.99 ↑ % | 5.16 ↑ % | 1.89 Billion Dollars | 589.66 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.77 | -0.01 ↓ % | -0.74 ↓ % | -11.13 ↓ % | 1.83 Billion Dollars | 73.41 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3350342883 | -0.82 ↓ % | -1.99 ↓ % | -19.18 ↓ % | 1.63 Billion Dollars | 71.89 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 35.50 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6011 | 0.13 ↑ % | -0.84 ↓ % | -18.56 ↓ % | 1.55 Billion Dollars | 226.11 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1815829831 | -0.50 ↓ % | -4.82 ↓ % | -13.22 ↓ % | 1.52 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1815811359 | -0.90 ↓ % | -3.91 ↓ % | -26.11 ↓ % | 1.44 Billion Dollars | 233.26 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0624077111 | 0.31 ↑ % | -1.54 ↓ % | 5.53 ↑ % | 1.43 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | -0.04 ↓ % | -2.91 ↓ % | -8.90 ↓ % | 1.39 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1318636732 | -0.98 ↓ % | -1.04 ↓ % | -19.35 ↓ % | 1.39 Billion Dollars | 95.87 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.388 | -0.64 ↓ % | -1.29 ↓ % | -9.62 ↓ % | 1.35 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9992 | -0.04 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 77.27 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4828535739 | -0.29 ↓ % | -2.08 ↓ % | -20.85 ↓ % | 1.33 Billion Dollars | 102.20 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5812 | -0.12 ↓ % | -0.43 ↓ % | -18.37 ↓ % | 1.21 Billion Dollars | 100.79 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.392 | 0.48 ↑ % | -1.18 ↓ % | -10.24 ↓ % | 1.17 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.772 | 0.32 ↑ % | -2.82 ↓ % | -8.24 ↓ % | 1.13 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.12 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0413429089 | -0.93 ↓ % | -1.04 ↓ % | -13.52 ↓ % | 1.12 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1860451681 | -0.15 ↓ % | -2.34 ↓ % | -16.40 ↓ % | 1.08 Billion Dollars | 112.48 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1177988018 | -0.14 ↓ % | -0.51 ↓ % | -15.14 ↓ % | 1.04 Billion Dollars | 45.41 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0617085050 | -0.32 ↓ % | 4.12 ↑ % | -12.34 ↓ % | 1.02 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9551 | -0.20 ↓ % | -2.35 ↓ % | -17.78 ↓ % | 1.01 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3491 | -0.15 ↓ % | -0.39 ↓ % | -13.94 ↓ % | 996.04 Million Dollars | 129.83 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.922 | 0.18 ↑ % | -0.62 ↓ % | -13.48 ↓ % | 984.30 Million Dollars | 174.42 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.89 | 0.26 ↑ % | -3.44 ↓ % | 3.14 ↑ % | 940.29 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103864871 | -0.80 ↓ % | -1.61 ↓ % | -15.32 ↓ % | 893.08 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025055043 | 0.46 ↑ % | -2.12 ↓ % | -12.10 ↓ % | 886.95 Million Dollars | 213.09 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.60 | -2.32 ↓ % | -2.33 ↓ % | 13.54 ↑ % | 874.12 Million Dollars | 392.51 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.430 | -0.82 ↓ % | 3.87 ↑ % | -37.68 ↓ % | 847.60 Million Dollars | 193.09 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099721512 | -0.17 ↓ % | -2.74 ↓ % | -14.58 ↓ % | 827.29 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090958 | 0.08 ↑ % | -0.65 ↓ % | -20.72 ↓ % | 800.38 Million Dollars | 100.67 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0407205132 | 0.46 ↑ % | -2.23 ↓ % | -12.15 ↓ % | 777.18 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1074305550 | -0.33 ↓ % | -0.89 ↓ % | -14.58 ↓ % | 710.35 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9602 | 1.41 ↑ % | 15.53 ↑ % | 19.89 ↑ % | 654.42 Million Dollars | 135.87 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5982 | -1.09 ↓ % | 4.31 ↑ % | 2.24 ↑ % | 641.77 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8967 | -0.42 ↓ % | -4.61 ↓ % | -7.29 ↓ % | 633.62 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099487494 | 0.12 ↑ % | -1.11 ↓ % | -24.26 ↓ % | 625.38 Million Dollars | 149.55 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1945256767 | -0.64 ↓ % | -1.72 ↓ % | -14.48 ↓ % | 620.62 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3098958405 | -0.16 ↓ % | -0.55 ↓ % | -14.07 ↓ % | 602.47 Million Dollars | 97.85 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 594.15 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9180 | -0.27 ↓ % | -2.29 ↓ % | -4.31 ↓ % | 593.19 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3101798353 | -0.29 ↓ % | -1.70 ↓ % | -19.90 ↓ % | 562.85 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 85 | 0.2391829746 | -0.15 ↓ % | -1.08 ↓ % | -18.29 ↓ % | 550.72 Million Dollars | 58.05 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3739692256 | -0.19 ↓ % | -4.03 ↓ % | -13.13 ↓ % | 545.02 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8255 | -0.74 ↓ % | -3.96 ↓ % | -22.24 ↓ % | 541.66 Million Dollars | 141.65 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0518657824 | -1.53 ↓ % | -5.78 ↓ % | -6.71 ↓ % | 530.55 Million Dollars | 129.90 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.17 ↓ % | 498.81 Million Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 493.89 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2416198346 | -1.17 ↓ % | -6.44 ↓ % | -16.06 ↓ % | 480.58 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.621 | -0.33 ↓ % | -2.11 ↓ % | -18.04 ↓ % | 461.95 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5320 | -0.52 ↓ % | -2.34 ↓ % | -20.37 ↓ % | 450.39 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1639 | -0.14 ↓ % | -6.08 ↓ % | -16.90 ↓ % | 440.45 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4788121645 | 1.05 ↑ % | -1.35 ↓ % | -20.63 ↓ % | 437.43 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6180 | -0.44 ↓ % | -2.04 ↓ % | -22.55 ↓ % | 432.23 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1225795392 | -0.38 ↓ % | 1.23 ↑ % | -3.10 ↓ % | 425.52 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000436107 | -0.06 ↓ % | -2.14 ↓ % | -19.85 ↓ % | 416.03 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4754348786 | 0.22 ↑ % | -2.33 ↓ % | -21.55 ↓ % | 413.50 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042385645 | -0.01 ↓ % | -1.83 ↓ % | -5.33 ↓ % | 412.30 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
