Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,399.87 | -0.02 ↓ % | -1.99 ↓ % | -5.92 ↓ % | 1,328.52 Billion Dollars | 40.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,000.58 | -0.13 ↓ % | -2.09 ↓ % | -7.06 ↓ % | 241.45 Billion Dollars | 16.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.10 Billion Dollars | 76.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.73 | -0.06 ↓ % | -1.11 ↓ % | -4.68 ↓ % | 83.55 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3390 | 0.09 ↑ % | -0.51 ↓ % | -7.10 ↓ % | 82.14 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.77 Billion Dollars | 9.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.51 | 0.11 ↑ % | -1.48 ↓ % | -7.12 ↓ % | 47.80 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3120175019 | 0.19 ↑ % | -1.23 ↓ % | 0.91 ↑ % | 29.57 Billion Dollars | 712.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911218342 | 0.37 ↑ % | -0.38 ↓ % | -3.39 ↓ % | 14.00 Billion Dollars | 822.00 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.57 | 0.92 ↑ % | 2.00 ↑ % | 0.07 ↑ % | 10.14 Billion Dollars | 238.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.33 | -0.44 ↓ % | 2.83 ↑ % | 1.60 ↑ % | 9.53 Billion Dollars | 357.50 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2485491286 | 0.50 ↑ % | -1.07 ↓ % | -6.20 ↓ % | 8.97 Billion Dollars | 468.46 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.581 | 0.05 ↑ % | 0.35 ↑ % | 4.53 ↑ % | 8.82 Billion Dollars | 599.95 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.574 | -0.18 ↓ % | -2.60 ↓ % | -5.97 ↓ % | 6.07 Billion Dollars | 331.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.76 | 0.25 ↑ % | -1.40 ↓ % | -6.32 ↓ % | 6.05 Billion Dollars | 75.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 5.90 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1458609844 | 0.72 ↑ % | 0.20 ↑ % | -0.93 ↓ % | 5.57 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1662167202 | 0.29 ↑ % | -3.58 ↓ % | 0.41 ↑ % | 5.49 Billion Dollars | 96.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 233.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.85 | 0.09 ↑ % | -1.21 ↓ % | -4.32 ↓ % | 4.15 Billion Dollars | 270.46 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0899867701 | -0.06 ↓ % | -0.73 ↓ % | -3.14 ↓ % | 3.90 Billion Dollars | 67.80 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.819 | 0.08 ↑ % | -1.35 ↓ % | -7.72 ↓ % | 3.81 Billion Dollars | 209.11 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.40 | -0.15 ↓ % | -0.19 ↓ % | -6.36 ↓ % | 3.64 Billion Dollars | 285.22 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 324.40 | 0.68 ↑ % | -1.26 ↓ % | 19.69 ↑ % | 3.50 Billion Dollars | 578.42 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8862 | 0.58 ↑ % | -3.05 ↓ % | -8.13 ↓ % | 3.46 Billion Dollars | 335.20 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058155 | 0.50 ↑ % | -0.72 ↓ % | -3.31 ↓ % | 3.43 Billion Dollars | 87.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2401 | 1.36 ↑ % | -1.09 ↓ % | -1.77 ↓ % | 3.05 Billion Dollars | 95.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0718329282 | 0.06 ↑ % | -1.93 ↓ % | -4.12 ↓ % | 3.04 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.198 | 2.46 ↑ % | 4.96 ↑ % | 35.14 ↑ % | 2.82 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0974869552 | 0.72 ↑ % | -0.36 ↓ % | 3.61 ↑ % | 2.80 Billion Dollars | 78.13 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,491.52 | -0.01 ↓ % | 1.38 ↑ % | -0.04 ↓ % | 2.51 Billion Dollars | 553.15 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,499.85 | -0.04 ↓ % | 1.42 ↑ % | -0.17 ↓ % | 2.31 Billion Dollars | 336.58 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6778 | 0.25 ↑ % | -0.89 ↓ % | -9.70 ↓ % | 2.22 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3022 | 0.42 ↑ % | -0.66 ↓ % | -13.24 ↓ % | 2.18 Billion Dollars | 135.50 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.390 | -0.03 ↓ % | -2.45 ↓ % | -6.06 ↓ % | 2.15 Billion Dollars | 130.55 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.18 | 0.06 ↑ % | -1.09 ↓ % | -6.49 ↓ % | 1.75 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1749657312 | -0.14 ↓ % | -1.31 ↓ % | -11.73 ↓ % | 1.74 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0710400301 | 1.24 ↑ % | 0.97 ↑ % | -4.01 ↓ % | 1.64 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6623 | 0.25 ↑ % | 0.16 ↑ % | -4.09 ↓ % | 1.64 Billion Dollars | 90.19 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1750 | 0.09 ↑ % | -4.13 ↓ % | -10.94 ↓ % | 1.52 Billion Dollars | 167.37 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.88 | 0.27 ↑ % | -6.64 ↓ % | -12.17 ↓ % | 1.51 Billion Dollars | 295.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 145.02 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033231 | 0.50 ↑ % | -0.98 ↓ % | -3.03 ↓ % | 1.38 Billion Dollars | 271.70 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9498 | 0.20 ↑ % | -1.75 ↓ % | -8.81 ↓ % | 1.36 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2642595068 | 0.11 ↑ % | -4.21 ↓ % | 1.32 ↑ % | 1.29 Billion Dollars | 133.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.162 | 0.09 ↑ % | 0.37 ↑ % | -3.00 ↓ % | 1.27 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.255 | 0.39 ↑ % | -1.22 ↓ % | -10.21 ↓ % | 1.24 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6694 | 2.81 ↑ % | 88.28 ↑ % | 80.24 ↑ % | 1.22 Billion Dollars | 226.65 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.21 Billion Dollars | 5.09 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.928 | 0.32 ↑ % | 0.02 ↑ % | -2.88 ↓ % | 1.05 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0917580920 | 0.66 ↑ % | -4.27 ↓ % | -5.18 ↓ % | 974.08 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0355534880 | 0.00 ↑ % | -1.61 ↓ % | -3.08 ↓ % | 971.22 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7107 | 1.59 ↑ % | -2.71 ↓ % | -0.09 ↓ % | 887.44 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.99 | -0.39 ↓ % | -2.67 ↓ % | -9.10 ↓ % | 857.10 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6921 | 0.41 ↑ % | -0.84 ↓ % | -8.68 ↓ % | 846.29 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2695414677 | 1.66 ↑ % | -4.35 ↓ % | -15.82 ↓ % | 836.79 Million Dollars | 339.73 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0492509604 | 0.76 ↑ % | 7.67 ↑ % | 11.67 ↑ % | 817.93 Million Dollars | 807.96 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0916779668 | 0.33 ↑ % | -5.27 ↓ % | -10.23 ↓ % | 778.55 Million Dollars | 101.60 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9528 | 0.32 ↑ % | -5.87 ↓ % | -6.40 ↓ % | 756.48 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.481 | -0.03 ↓ % | -1.90 ↓ % | -5.49 ↓ % | 746.45 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0823125494 | 0.41 ↑ % | -1.24 ↓ % | -8.15 ↓ % | 732.01 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.983 | -0.16 ↓ % | -2.96 ↓ % | -10.93 ↓ % | 693.56 Million Dollars | 105.88 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077760048 | 0.03 ↑ % | -0.42 ↓ % | -6.49 ↓ % | 664.19 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.072 | 0.17 ↑ % | -0.51 ↓ % | 0.87 ↑ % | 639.93 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8284 | 0.15 ↑ % | -4.23 ↓ % | -8.57 ↓ % | 632.63 Million Dollars | 99.94 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5181 | 0.05 ↑ % | -2.93 ↓ % | -14.00 ↓ % | 614.70 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0305958439 | 0.18 ↑ % | -1.68 ↓ % | -5.31 ↓ % | 610.10 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.117 | -1.27 ↓ % | -0.67 ↓ % | 11.88 ↑ % | 595.94 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067110115 | 0.28 ↑ % | -1.59 ↓ % | -7.12 ↓ % | 577.05 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017222454 | -0.03 ↓ % | -1.83 ↓ % | -8.31 ↓ % | 571.95 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8740 | 0.06 ↑ % | -1.09 ↓ % | -2.73 ↓ % | 564.71 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0259576185 | 0.41 ↑ % | 2.20 ↑ % | 2.07 ↑ % | 552.11 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0901846588 | 0.55 ↑ % | -3.45 ↓ % | -9.63 ↓ % | 544.79 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 78 | 0.2347987237 | 1.44 ↑ % | 0.30 ↑ % | 1.53 ↑ % | 530.26 Million Dollars | 130.38 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0596320607 | -0.01 ↓ % | -1.57 ↓ % | 2.66 ↑ % | 525.66 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1454200725 | 0.71 ↑ % | -1.76 ↓ % | -9.30 ↓ % | 516.36 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057442 | 0.41 ↑ % | -2.04 ↓ % | -3.57 ↓ % | 505.46 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 493.35 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3718 | 0.01 ↑ % | -1.69 ↓ % | -1.18 ↓ % | 451.36 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6597 | 0.42 ↑ % | -2.57 ↓ % | -5.41 ↓ % | 432.94 Million Dollars | 62.35 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1505 | 0.00 ↑ % | -0.17 ↓ % | -0.56 ↓ % | 422.67 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2243640829 | 0.54 ↑ % | -3.39 ↓ % | -8.70 ↓ % | 407.13 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064609724 | 0.52 ↑ % | -4.73 ↓ % | -9.16 ↓ % | 406.14 Million Dollars | 78.30 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.82 | 0.28 ↑ % | -1.71 ↓ % | -1.37 ↓ % | 402.37 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 398.09 Million Dollars | 269.36 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0373685854 | 2.54 ↑ % | 3.75 ↑ % | 2.91 ↑ % | 384.10 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3549308252 | -0.62 ↓ % | -4.25 ↓ % | -11.37 ↓ % | 383.28 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549053409 | 0.25 ↑ % | -3.82 ↓ % | -13.18 ↓ % | 376.35 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.21 | 0.97 ↑ % | -4.71 ↓ % | -16.52 ↓ % | 367.84 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4648841226 | 0.18 ↑ % | -5.18 ↓ % | -22.33 ↓ % | 365.99 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0170010421 | 0.25 ↑ % | -0.87 ↓ % | -2.52 ↓ % | 326.84 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003266 | -0.05 ↓ % | -1.69 ↓ % | -2.23 ↓ % | 323.40 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1756271357 | -0.38 ↓ % | -10.36 ↓ % | -20.01 ↓ % | 316.13 Million Dollars | 87.88 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 119.01 | -0.02 ↓ % | -1.97 ↓ % | -8.98 ↓ % | 314.10 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2115613364 | 0.62 ↑ % | -4.77 ↓ % | -9.39 ↓ % | 313.31 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003152 | 0.34 ↑ % | -2.19 ↓ % | -6.38 ↓ % | 311.08 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
