Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,717.76 | -0.08 ↓ % | 1.63 ↑ % | -5.35 ↓ % | 1,751.12 Billion Dollars | 43.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,949.29 | -0.14 ↓ % | -0.35 ↓ % | -11.23 ↓ % | 355.96 Billion Dollars | 23.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 186.32 Billion Dollars | 87.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 872.98 | 0.05 ↑ % | 1.99 ↑ % | -3.22 ↓ % | 120.24 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9257 | -0.01 ↓ % | 1.69 ↑ % | -8.73 ↓ % | 116.49 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 78.30 Billion Dollars | 11.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.55 | -0.06 ↓ % | 1.68 ↑ % | -7.27 ↓ % | 72.27 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805164415 | 0.04 ↑ % | 0.64 ↑ % | -0.83 ↓ % | 26.56 Billion Dollars | 558.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1317861756 | -0.27 ↓ % | 2.03 ↑ % | -11.35 ↓ % | 20.06 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3856508077 | -0.41 ↓ % | 0.13 ↑ % | -17.92 ↓ % | 13.85 Billion Dollars | 562.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.56 | -0.56 ↓ % | 2.07 ↑ % | -6.38 ↓ % | 10.89 Billion Dollars | 312.26 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.91 | -0.39 ↓ % | 0.85 ↑ % | -11.01 ↓ % | 9.00 Billion Dollars | 550.84 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.60 | -0.94 ↓ % | -3.61 ↓ % | -4.76 ↓ % | 8.96 Billion Dollars | 324.61 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.150 | 0.20 ↑ % | -0.86 ↓ % | -4.94 ↓ % | 8.44 Billion Dollars | 863.01 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 429.79 | 0.04 ↑ % | 5.11 ↑ % | 11.85 ↑ % | 7.93 Billion Dollars | 184.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2188272368 | -0.36 ↓ % | -0.62 ↓ % | -13.84 ↓ % | 7.08 Billion Dollars | 131.16 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 405.37 | -0.70 ↓ % | -1.61 ↓ % | -6.40 ↓ % | 6.66 Billion Dollars | 762.88 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.17 | -0.15 ↓ % | 2.03 ↑ % | -8.06 ↓ % | 6.07 Billion Dollars | 444.83 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5066 | -0.41 ↓ % | 3.01 ↑ % | -9.06 ↓ % | 5.63 Billion Dollars | 771.31 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 114.99 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | -0.16 ↓ % | -0.23 ↓ % | -15.68 ↓ % | 5.29 Billion Dollars | 375.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1147033717 | 0.07 ↑ % | 0.86 ↑ % | -17.79 ↓ % | 4.87 Billion Dollars | 104.38 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078700 | -0.10 ↓ % | 0.05 ↑ % | -10.17 ↓ % | 4.64 Billion Dollars | 104.00 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2577 | -0.67 ↓ % | -2.89 ↓ % | 13.37 ↑ % | 4.09 Billion Dollars | 163.60 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 82.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5398 | -0.29 ↓ % | 3.40 ↑ % | -7.51 ↓ % | 3.77 Billion Dollars | 111.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955450543 | 0.26 ↑ % | -0.21 ↓ % | -9.93 ↓ % | 3.68 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1351622756 | -0.04 ↓ % | 1.40 ↑ % | -10.80 ↓ % | 3.61 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.197 | 0.20 ↑ % | 3.16 ↑ % | -10.21 ↓ % | 3.28 Billion Dollars | 213.08 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8974 | -0.29 ↓ % | 0.09 ↑ % | -17.17 ↓ % | 3.12 Billion Dollars | 154.91 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.43 | -0.38 ↓ % | -0.93 ↓ % | -9.71 ↓ % | 2.84 Billion Dollars | 373.61 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 260.90 | -0.76 ↓ % | -2.68 ↓ % | -13.56 ↓ % | 2.74 Billion Dollars | 120.82 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 467.93 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0721084459 | 0.63 ↑ % | 0.82 ↑ % | -2.56 ↓ % | 2.61 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.539 | 0.17 ↑ % | 1.25 ↑ % | -2.65 ↓ % | 2.47 Billion Dollars | 113.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.83 | 0.10 ↑ % | 3.22 ↑ % | -7.29 ↓ % | 2.31 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6379 | 0.11 ↑ % | -7.04 ↓ % | 21.54 ↑ % | 2.04 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5789 | -0.95 ↓ % | 2.13 ↑ % | -13.26 ↓ % | 2.03 Billion Dollars | 189.29 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.67 | -0.24 ↓ % | 2.76 ↑ % | -8.97 ↓ % | 1.96 Billion Dollars | 90.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7990 | 1.34 ↑ % | 0.38 ↑ % | -18.04 ↓ % | 1.93 Billion Dollars | 400.99 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040925 | -0.32 ↓ % | 0.82 ↑ % | -17.53 ↓ % | 1.72 Billion Dollars | 319.18 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2182033435 | -0.23 ↓ % | 0.08 ↑ % | -22.26 ↓ % | 1.68 Billion Dollars | 165.10 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.062 | -0.89 ↓ % | 1.03 ↑ % | -17.16 ↓ % | 1.66 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1976259545 | 0.42 ↑ % | -0.71 ↓ % | -9.92 ↓ % | 1.65 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.45 | 0.05 ↑ % | 0.01 ↑ % | 2.30 ↑ % | 1.63 Billion Dollars | 148.37 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.66 | 0.04 ↑ % | 0.09 ↑ % | 2.36 ↑ % | 1.49 Billion Dollars | 155.40 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.43 Billion Dollars | 33.04 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0597051624 | 0.71 ↑ % | 3.35 ↑ % | 9.24 ↑ % | 1.37 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.48 | -0.05 ↓ % | 2.28 ↑ % | -0.09 ↓ % | 1.36 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4144335733 | -0.08 ↓ % | 0.43 ↑ % | -17.31 ↓ % | 1.31 Billion Dollars | 76.54 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5276 | -0.21 ↓ % | -1.80 ↓ % | -17.77 ↓ % | 1.30 Billion Dollars | 98.14 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0446916642 | -0.83 ↓ % | 4.36 ↑ % | -11.41 ↓ % | 1.21 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1140567947 | -0.15 ↓ % | 1.45 ↑ % | -10.27 ↓ % | 1.20 Billion Dollars | 84.73 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5933 | -0.31 ↓ % | 1.37 ↑ % | -16.12 ↓ % | 1.19 Billion Dollars | 92.06 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1998784908 | -0.32 ↓ % | 2.11 ↑ % | -10.51 ↓ % | 1.12 Billion Dollars | 126.11 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.270 | -0.01 ↓ % | -0.86 ↓ % | -11.00 ↓ % | 1.05 Billion Dollars | 178.88 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1169749594 | -0.31 ↓ % | 1.46 ↑ % | -15.27 ↓ % | 1.03 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.10 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0592945434 | 0.57 ↑ % | -1.57 ↓ % | 41.40 ↑ % | 984.73 Million Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.012 | -0.52 ↓ % | -2.01 ↓ % | -13.57 ↓ % | 971.94 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0108609130 | -0.39 ↓ % | 2.20 ↑ % | -15.05 ↓ % | 933.88 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2823 | -0.07 ↓ % | 2.09 ↑ % | -17.19 ↓ % | 932.25 Million Dollars | 111.46 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115539381 | 0.19 ↑ % | 0.55 ↑ % | -11.36 ↓ % | 929.38 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 76.82 | 0.29 ↑ % | 2.26 ↑ % | -12.13 ↓ % | 927.45 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.635 | -1.54 ↓ % | -2.70 ↓ % | 19.76 ↑ % | 914.22 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484275470 | 0.16 ↑ % | -5.01 ↓ % | -0.31 ↓ % | 897.10 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.39 | -0.12 ↓ % | 2.37 ↑ % | -0.74 ↓ % | 834.02 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023356906 | -0.08 ↓ % | -6.89 ↓ % | -23.92 ↓ % | 826.83 Million Dollars | 122.66 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 807.96 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1189903376 | -0.16 ↓ % | 0.28 ↑ % | -13.92 ↓ % | 772.38 Million Dollars | 77.74 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4075 | -0.31 ↓ % | 0.93 ↑ % | -17.64 ↓ % | 729.93 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085978 | -0.21 ↓ % | -0.72 ↓ % | -14.21 ↓ % | 712.15 Million Dollars | 79.97 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.047 | -0.34 ↓ % | 0.28 ↑ % | -13.81 ↓ % | 688.38 Million Dollars | 67.80 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100709611 | -0.59 ↓ % | 0.09 ↑ % | -20.73 ↓ % | 633.06 Million Dollars | 139.55 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1932219384 | 0.01 ↑ % | 2.58 ↑ % | -17.35 ↓ % | 606.13 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9122 | -0.08 ↓ % | -0.22 ↓ % | -7.29 ↓ % | 589.39 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6947 | 0.10 ↑ % | -0.77 ↓ % | -23.81 ↓ % | 575.42 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2930751376 | -0.42 ↓ % | 0.56 ↑ % | -13.56 ↓ % | 569.77 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3663883335 | 0.05 ↑ % | 3.63 ↑ % | -10.88 ↓ % | 521.90 Million Dollars | 78.81 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 518.59 Million Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.07 | -0.36 ↓ % | 1.05 ↑ % | -17.98 ↓ % | 514.18 Million Dollars | 118.15 Million Dollars | 0.0000000000 |
| 83 | 0.2206361751 | -1.09 ↓ % | -1.45 ↓ % | -16.72 ↓ % | 510.12 Million Dollars | 57.45 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5452 | -0.63 ↓ % | 5.17 ↑ % | -16.55 ↓ % | 507.61 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2516002281 | -0.18 ↓ % | -0.45 ↓ % | -16.59 ↓ % | 500.43 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5543 | -0.22 ↓ % | 1.52 ↑ % | -13.16 ↓ % | 495.32 Million Dollars | 88.42 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4618089765 | -0.23 ↓ % | -0.15 ↓ % | -7.63 ↓ % | 493.64 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.929 | -0.60 ↓ % | -0.30 ↓ % | -15.76 ↓ % | 492.72 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9957 | 0.02 ↑ % | -0.07 ↓ % | -0.16 ↓ % | 492.41 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5408 | -0.14 ↓ % | 0.85 ↑ % | -19.23 ↓ % | 489.47 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2634795313 | -0.08 ↓ % | 0.27 ↑ % | -16.88 ↓ % | 478.11 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7220 | -0.32 ↓ % | 0.38 ↑ % | -18.14 ↓ % | 473.73 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0952269023 | -0.81 ↓ % | -2.37 ↓ % | -16.96 ↓ % | 472.77 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7775 | -0.25 ↓ % | -0.27 ↓ % | -11.43 ↓ % | 473.21 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050126137 | -0.11 ↓ % | -5.35 ↓ % | 5.71 ↑ % | 459.63 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1712 | 0.16 ↑ % | 3.66 ↑ % | -9.14 ↓ % | 439.18 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5134 | -0.58 ↓ % | 1.14 ↑ % | -19.55 ↓ % | 438.77 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4046879048 | 1.07 ↑ % | -4.65 ↓ % | 16.55 ↑ % | 425.72 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9751 | 0.09 ↑ % | -0.33 ↓ % | -4.49 ↓ % | 419.17 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0388103308 | -0.38 ↓ % | 1.94 ↑ % | -17.94 ↓ % | 412.54 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
