Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,358.73 | 0.02 ↑ % | 4.40 ↑ % | 2.86 ↑ % | 1,904.85 Billion Dollars | 60.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,340.82 | 0.53 ↑ % | 7.22 ↑ % | 2.48 ↑ % | 403.22 Billion Dollars | 32.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 186.73 Billion Dollars | 124.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.173 | 0.12 ↑ % | 6.03 ↑ % | -4.24 ↓ % | 131.89 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 945.42 | -0.12 ↓ % | 4.31 ↑ % | 3.99 ↑ % | 130.22 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.20 | -0.18 ↓ % | 4.75 ↑ % | 4.26 ↑ % | 82.07 Billion Dollars | 7.07 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 75.05 Billion Dollars | 19.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3046621140 | 0.13 ↑ % | 1.79 ↑ % | 3.45 ↑ % | 28.85 Billion Dollars | 670.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1487332279 | 0.35 ↑ % | 8.25 ↑ % | 0.25 ↑ % | 25.03 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4229243872 | 0.17 ↑ % | 9.29 ↑ % | 2.62 ↑ % | 15.21 Billion Dollars | 892.61 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 687.39 | -0.59 ↓ % | 7.16 ↑ % | 54.33 ↑ % | 12.68 Billion Dollars | 467.41 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 615.99 | 0.23 ↑ % | 0.68 ↑ % | -2.85 ↓ % | 12.31 Billion Dollars | 726.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.08 | 0.22 ↑ % | 7.21 ↑ % | 2.01 ↑ % | 9.97 Billion Dollars | 594.09 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.062 | -0.06 ↓ % | 0.15 ↑ % | 0.63 ↑ % | 8.35 Billion Dollars | 848.45 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2439008830 | 0.89 ↑ % | 10.52 ↑ % | 1.38 ↑ % | 7.91 Billion Dollars | 247.70 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.88 | 0.65 ↑ % | 6.68 ↑ % | -7.20 ↓ % | 7.82 Billion Dollars | 240.05 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8658 | 0.04 ↑ % | 5.53 ↑ % | -0.55 ↓ % | 7.08 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 414.27 | -0.27 ↓ % | 3.71 ↑ % | -16.28 ↓ % | 6.83 Billion Dollars | 724.52 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 6.41 Billion Dollars | 138.99 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.71 | -0.08 ↓ % | 8.08 ↑ % | 1.70 ↑ % | 6.33 Billion Dollars | 621.31 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.45 | 0.26 ↑ % | 2.59 ↑ % | -5.97 ↓ % | 6.02 Billion Dollars | 952.84 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1435290368 | -1.17 ↓ % | 0.16 ↑ % | 5.77 ↑ % | 5.36 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1254486266 | 1.01 ↑ % | 8.88 ↑ % | -1.27 ↓ % | 5.37 Billion Dollars | 242.66 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 121.31 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000089199 | 0.26 ↑ % | 4.67 ↑ % | -0.45 ↓ % | 5.26 Billion Dollars | 160.00 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1830538683 | 0.38 ↑ % | 8.66 ↑ % | 5.15 ↑ % | 4.89 Billion Dollars | 137.00 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7766 | -0.21 ↓ % | 2.42 ↑ % | -5.65 ↓ % | 4.30 Billion Dollars | 114.40 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1043594324 | 0.38 ↑ % | 4.71 ↑ % | -2.13 ↓ % | 4.03 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.265 | 0.05 ↑ % | 9.32 ↑ % | 3.26 ↑ % | 3.75 Billion Dollars | 302.97 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.743 | 0.18 ↑ % | 6.64 ↑ % | -4.27 ↓ % | 3.65 Billion Dollars | 260.86 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.64 Billion Dollars | 121.69 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.04 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9899 | 0.57 ↑ % | 4.14 ↑ % | -9.99 ↓ % | 3.22 Billion Dollars | 92.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 294.05 | -0.84 ↓ % | 4.93 ↑ % | 4.02 ↑ % | 3.11 Billion Dollars | 201.76 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000068305 | 1.39 ↑ % | 18.61 ↑ % | 2.00 ↑ % | 2.87 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 178.08 | 0.41 ↑ % | 6.39 ↑ % | 3.47 ↑ % | 2.73 Billion Dollars | 433.23 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.674 | -0.09 ↓ % | 3.01 ↑ % | 2.84 ↑ % | 2.57 Billion Dollars | 104.54 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.79 | 0.05 ↑ % | 5.13 ↑ % | 2.89 ↑ % | 2.45 Billion Dollars | 69.14 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8440 | -0.85 ↓ % | 8.43 ↑ % | 4.34 ↑ % | 2.37 Billion Dollars | 318.55 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.28 | 0.23 ↑ % | 7.45 ↑ % | 1.51 ↑ % | 2.06 Billion Dollars | 101.00 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5923 | -1.07 ↓ % | -5.49 ↓ % | -3.86 ↓ % | 2.00 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.521 | -0.68 ↓ % | 11.73 ↑ % | 7.36 ↑ % | 1.93 Billion Dollars | 259.48 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2418154428 | 0.74 ↑ % | 12.67 ↑ % | -4.11 ↓ % | 1.92 Billion Dollars | 286.02 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,618.75 | 0.14 ↑ % | 0.63 ↑ % | 3.45 ↑ % | 1.89 Billion Dollars | 164.83 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7513 | 2.77 ↑ % | 8.05 ↑ % | -2.30 ↓ % | 1.87 Billion Dollars | 246.41 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,628.96 | 0.14 ↑ % | 0.51 ↑ % | 3.33 ↑ % | 1.77 Billion Dollars | 192.05 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2102005715 | -0.10 ↓ % | 1.96 ↑ % | -0.50 ↓ % | 1.76 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6151 | 0.08 ↑ % | 9.90 ↑ % | -1.00 ↓ % | 1.68 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1573882346 | -0.55 ↓ % | 2.97 ↑ % | 24.57 ↑ % | 1.66 Billion Dollars | 196.72 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.62 | 0.05 ↑ % | 4.22 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.953 | -0.41 ↓ % | 0.73 ↑ % | 24.27 ↑ % | 1.50 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9462 | -0.59 ↓ % | 8.73 ↑ % | 1.22 ↑ % | 1.49 Billion Dollars | 155.27 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.948 | 0.88 ↑ % | 33.72 ↑ % | 83.44 ↑ % | 1.38 Billion Dollars | 650.78 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0592899392 | 0.14 ↑ % | 4.44 ↑ % | -6.98 ↓ % | 1.36 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 143.40 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4167802400 | -0.01 ↓ % | 6.84 ↑ % | -6.28 ↓ % | 1.32 Billion Dollars | 100.10 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0483095453 | -0.23 ↓ % | 3.25 ↑ % | -3.33 ↓ % | 1.31 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.639 | 0.01 ↑ % | 3.85 ↑ % | 7.91 ↑ % | 1.29 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2222610711 | 0.28 ↑ % | 9.59 ↑ % | 1.99 ↑ % | 1.27 Billion Dollars | 150.97 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.75 | -0.18 ↓ % | 4.54 ↑ % | 1.97 ↑ % | 1.24 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1392722188 | 0.13 ↑ % | 6.91 ↑ % | -0.93 ↓ % | 1.23 Billion Dollars | 55.22 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.359 | -0.95 ↓ % | 0.87 ↑ % | 1.27 ↑ % | 1.22 Billion Dollars | 123.90 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0723943645 | 1.64 ↑ % | 9.42 ↑ % | -8.72 ↓ % | 1.20 Billion Dollars | 44.21 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5717 | -0.06 ↓ % | 6.72 ↑ % | 0.21 ↑ % | 1.16 Billion Dollars | 203.04 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.728 | 0.53 ↑ % | 6.86 ↑ % | 4.72 ↑ % | 1.15 Billion Dollars | 282.51 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122110013 | 0.24 ↑ % | 7.72 ↑ % | -2.71 ↓ % | 1.05 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000116096 | -0.36 ↓ % | 13.23 ↑ % | -0.67 ↓ % | 1.02 Billion Dollars | 245.81 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027609535 | -0.58 ↓ % | 13.62 ↑ % | 8.33 ↑ % | 977.38 Million Dollars | 316.05 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116560828 | 0.69 ↑ % | 3.83 ↑ % | -6.28 ↓ % | 964.58 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9990 | 0.05 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 943.38 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.26 | -0.36 ↓ % | 4.95 ↑ % | -2.64 ↓ % | 920.65 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464217381 | 0.35 ↑ % | 0.55 ↑ % | -9.85 ↓ % | 885.93 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0134180926 | -0.92 ↓ % | 13.47 ↑ % | 3.85 ↑ % | 843.47 Million Dollars | 357.81 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1263756501 | 0.14 ↑ % | 5.98 ↑ % | -1.26 ↓ % | 820.32 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 59.20 | 1.06 ↑ % | 29.83 ↑ % | 36.49 ↑ % | 743.05 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2265919731 | -0.04 ↓ % | 8.91 ↑ % | 0.34 ↑ % | 722.92 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.077 | -0.18 ↓ % | 6.69 ↑ % | 4.03 ↑ % | 715.04 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3938235649 | 0.30 ↑ % | 3.64 ↑ % | 9.30 ↑ % | 714.63 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0767 | -0.59 ↓ % | 13.75 ↑ % | -4.52 ↓ % | 706.50 Million Dollars | 211.01 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3603337200 | 0.06 ↑ % | 14.72 ↑ % | 11.08 ↑ % | 700.52 Million Dollars | 202.13 Million Dollars | 0.0000000000 |
| 82 | 0.2893787021 | -0.76 ↓ % | 2.56 ↑ % | 0.86 ↑ % | 669.08 Million Dollars | 102.86 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5912 | -0.24 ↓ % | 5.43 ↑ % | 1.57 ↑ % | 633.73 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9807 | 0.29 ↑ % | 2.54 ↑ % | -0.22 ↓ % | 633.68 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4311153584 | -0.26 ↓ % | 7.82 ↑ % | 2.91 ↑ % | 627.30 Million Dollars | 75.82 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6255 | 0.65 ↑ % | 6.85 ↑ % | 2.01 ↑ % | 582.37 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0570186952 | 1.91 ↑ % | 8.18 ↑ % | 31.71 ↑ % | 582.49 Million Dollars | 180.90 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2880815554 | 0.28 ↑ % | 9.06 ↑ % | 0.08 ↑ % | 572.99 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6681 | 0.15 ↑ % | 8.53 ↑ % | 2.38 ↑ % | 565.57 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.612 | -0.59 ↓ % | 9.82 ↑ % | 2.45 ↑ % | 561.07 Million Dollars | 83.64 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6072 | 0.00 ↑ % | 8.26 ↑ % | 3.06 ↑ % | 552.87 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.149 | 0.84 ↑ % | 4.37 ↑ % | -29.21 ↓ % | 537.34 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3909 | -0.19 ↓ % | 7.48 ↑ % | 10.52 ↑ % | 526.31 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000551388 | 0.03 ↑ % | 8.05 ↑ % | -2.00 ↓ % | 526.00 Million Dollars | 80.00 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.6028 | -0.25 ↓ % | 11.78 ↑ % | 4.14 ↑ % | 522.55 Million Dollars | 79.44 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7982 | 0.14 ↑ % | 9.05 ↑ % | 1.59 ↑ % | 522.60 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 494.31 Million Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9984 | -0.04 ↓ % | -0.06 ↓ % | 0.09 ↑ % | 493.71 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0912565195 | -0.32 ↓ % | 11.49 ↑ % | 1.12 ↑ % | 460.20 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0430285393 | -0.10 ↓ % | 4.72 ↑ % | 3.24 ↑ % | 459.29 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
