Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,840.31 | -0.67 ↓ % | 3.02 ↑ % | -3.83 ↓ % | 1,417.02 Billion Dollars | 48.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,158.79 | -0.78 ↓ % | 3.93 ↑ % | -5.53 ↓ % | 260.55 Billion Dollars | 26.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.21 Billion Dollars | 98.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4524 | 0.27 ↑ % | 4.12 ↑ % | -3.42 ↓ % | 89.09 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.32 | -0.55 ↓ % | 1.88 ↑ % | -4.88 ↓ % | 87.58 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.84 Billion Dollars | 12.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.90 | -0.56 ↓ % | 4.09 ↑ % | -3.22 ↓ % | 52.01 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3054215079 | -1.22 ↓ % | -2.88 ↓ % | 2.52 ↑ % | 28.94 Billion Dollars | 731.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946951018 | 0.53 ↑ % | 3.50 ↑ % | -6.54 ↓ % | 14.54 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.79 | -2.30 ↓ % | -1.00 ↓ % | -3.46 ↓ % | 9.70 Billion Dollars | 462.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 479.22 | -0.41 ↓ % | 2.18 ↑ % | 0.14 ↑ % | 9.59 Billion Dollars | 313.40 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2633537041 | 0.10 ↑ % | 2.94 ↑ % | -7.96 ↓ % | 9.51 Billion Dollars | 714.71 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.367 | -0.11 ↓ % | 1.49 ↑ % | 3.99 ↑ % | 8.63 Billion Dollars | 762.80 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.77 | -1.10 ↓ % | 0.87 ↑ % | -2.02 ↓ % | 6.60 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.118 | -0.68 ↓ % | 3.80 ↑ % | -6.41 ↓ % | 6.46 Billion Dollars | 867.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 100.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1466155688 | -0.60 ↓ % | 2.82 ↑ % | -3.87 ↓ % | 5.59 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1653976421 | -0.19 ↓ % | 4.01 ↑ % | -4.54 ↓ % | 5.46 Billion Dollars | 142.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 237.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.42 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.38 | -0.45 ↓ % | 2.26 ↑ % | -4.64 ↓ % | 4.26 Billion Dollars | 342.76 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.548 | -0.93 ↓ % | 5.05 ↑ % | -5.62 ↓ % | 4.12 Billion Dollars | 385.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0939263317 | -0.59 ↓ % | 4.89 ↑ % | -4.88 ↓ % | 4.07 Billion Dollars | 132.41 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 130.66 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.97 | -1.35 ↓ % | 4.06 ↑ % | -2.09 ↓ % | 3.80 Billion Dollars | 427.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9617 | 0.39 ↑ % | 4.13 ↑ % | -8.29 ↓ % | 3.75 Billion Dollars | 560.96 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060962 | 0.25 ↑ % | 5.47 ↑ % | -0.51 ↓ % | 3.59 Billion Dollars | 166.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759284526 | 0.05 ↑ % | 2.12 ↑ % | -4.40 ↓ % | 3.21 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2965 | -0.19 ↓ % | 3.09 ↑ % | -2.68 ↓ % | 3.19 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 284.36 | -0.59 ↓ % | 4.03 ↑ % | -1.83 ↓ % | 3.06 Billion Dollars | 464.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0971698823 | -0.97 ↓ % | -1.28 ↓ % | -7.98 ↓ % | 2.69 Billion Dollars | 119.98 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,423.09 | -1.30 ↓ % | -1.19 ↓ % | -10.84 ↓ % | 2.50 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4468 | -1.35 ↓ % | 0.85 ↑ % | -7.76 ↓ % | 2.42 Billion Dollars | 182.01 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7047 | -0.39 ↓ % | -2.36 ↓ % | -14.59 ↓ % | 2.31 Billion Dollars | 94.75 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.555 | -0.75 ↓ % | 2.04 ↑ % | -13.43 ↓ % | 2.25 Billion Dollars | 258.39 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,439.68 | -1.22 ↓ % | -0.84 ↓ % | -11.02 ↓ % | 2.25 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7259 | 1.78 ↑ % | 2.90 ↑ % | 7.50 ↑ % | 2.21 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1900844292 | -0.21 ↓ % | -0.16 ↓ % | -2.76 ↓ % | 1.87 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.81 | -0.69 ↓ % | 0.15 ↑ % | -12.73 ↓ % | 1.78 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.45 | -0.40 ↓ % | 2.98 ↑ % | -8.66 ↓ % | 1.70 Billion Dollars | 395.00 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3006 | -0.84 ↓ % | 0.95 ↑ % | -7.55 ↓ % | 1.68 Billion Dollars | 187.72 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0716953699 | 0.12 ↑ % | -1.53 ↓ % | -7.51 ↓ % | 1.66 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6662 | -0.34 ↓ % | -0.43 ↓ % | -7.72 ↓ % | 1.65 Billion Dollars | 161.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 162.72 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034903 | 1.10 ↑ % | 5.47 ↑ % | -11.43 ↓ % | 1.44 Billion Dollars | 410.41 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.021 | 0.08 ↑ % | -2.08 ↓ % | -7.95 ↓ % | 1.41 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.414 | -0.41 ↓ % | 0.53 ↑ % | -9.76 ↓ % | 1.33 Billion Dollars | 70.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.460 | -0.08 ↓ % | 4.22 ↑ % | -5.12 ↓ % | 1.32 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2555986425 | -0.83 ↓ % | 2.87 ↑ % | -8.96 ↓ % | 1.24 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.17 Billion Dollars | 5.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.157 | -0.46 ↓ % | 2.55 ↑ % | -3.04 ↓ % | 1.08 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0953495133 | -0.23 ↓ % | 2.38 ↑ % | -4.59 ↓ % | 1.01 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 64.61 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0359227991 | 1.14 ↑ % | -1.95 ↓ % | 6.72 ↑ % | 980.86 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3174914557 | 0.41 ↑ % | 1.51 ↑ % | -17.33 ↓ % | 942.82 Million Dollars | 175.51 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7996 | -0.64 ↓ % | 0.79 ↑ % | -5.87 ↓ % | 898.50 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6742 | -0.43 ↓ % | 2.00 ↑ % | -9.61 ↓ % | 868.50 Million Dollars | 67.83 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.58 | -2.28 ↓ % | -2.73 ↓ % | 4.70 ↑ % | 864.19 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0946323940 | -1.46 ↓ % | -3.33 ↓ % | -19.55 ↓ % | 803.64 Million Dollars | 137.19 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0478066019 | 1.86 ↑ % | 11.27 ↑ % | -5.29 ↓ % | 793.94 Million Dollars | 835.73 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0882357377 | -0.28 ↓ % | 2.42 ↑ % | -7.53 ↓ % | 784.59 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.737 | -0.50 ↓ % | 1.32 ↑ % | -7.91 ↓ % | 776.01 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9652 | 0.84 ↑ % | 3.74 ↑ % | -2.51 ↓ % | 766.15 Million Dollars | 100.66 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.264 | -0.51 ↓ % | 2.41 ↑ % | -14.81 ↓ % | 758.98 Million Dollars | 179.66 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082557104 | 0.19 ↑ % | 1.62 ↑ % | -6.72 ↓ % | 704.32 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9019 | 0.47 ↑ % | 3.18 ↑ % | -3.01 ↓ % | 688.40 Million Dollars | 140.15 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6995 | -0.19 ↓ % | 1.85 ↑ % | -9.88 ↓ % | 686.58 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0322047732 | 0.31 ↑ % | 3.05 ↑ % | -2.81 ↓ % | 642.14 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.011 | -1.19 ↓ % | 2.27 ↑ % | -10.92 ↓ % | 617.68 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.343 | -0.10 ↓ % | 6.14 ↑ % | 41.94 ↑ % | 614.83 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070699457 | -0.74 ↓ % | 1.64 ↑ % | -6.97 ↓ % | 607.91 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018079866 | -1.69 ↓ % | 0.62 ↑ % | -12.66 ↓ % | 600.43 Million Dollars | 94.03 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9102 | -0.39 ↓ % | 2.61 ↑ % | -1.85 ↓ % | 588.11 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0953537381 | -0.61 ↓ % | 1.82 ↑ % | -11.08 ↓ % | 576.02 Million Dollars | 82.80 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1551683755 | -0.99 ↓ % | 1.98 ↑ % | -7.45 ↓ % | 542.68 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0615234143 | -1.23 ↓ % | 1.03 ↑ % | 9.87 ↑ % | 542.34 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059812 | 0.16 ↑ % | 4.14 ↑ % | -8.01 ↓ % | 526.32 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0246513862 | -0.41 ↓ % | -3.62 ↓ % | -9.26 ↓ % | 520.89 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.94 | -1.34 ↓ % | -4.79 ↓ % | 15.55 ↑ % | 508.40 Million Dollars | 81.01 Million Dollars | 0.0000000000 |
| 81 | 0.2190787702 | -0.17 ↓ % | 3.34 ↑ % | -3.91 ↓ % | 495.11 Million Dollars | 142.32 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 494.22 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4093 | -0.42 ↓ % | 3.57 ↑ % | -5.92 ↓ % | 463.67 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6934 | -0.46 ↓ % | 4.32 ↑ % | -11.33 ↓ % | 455.11 Million Dollars | 79.37 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070845542 | -0.27 ↓ % | 4.18 ↑ % | -9.85 ↓ % | 445.34 Million Dollars | 112.58 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2440352253 | -0.01 ↓ % | 3.80 ↑ % | -5.75 ↓ % | 442.83 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.90 | -0.80 ↓ % | 5.44 ↑ % | -1.26 ↓ % | 428.47 Million Dollars | 98.10 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5416 | -0.60 ↓ % | -2.99 ↓ % | -5.29 ↓ % | 427.21 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1610 | -0.18 ↓ % | 0.47 ↑ % | 1.01 ↑ % | 425.74 Million Dollars | 93.47 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3904672017 | -0.32 ↓ % | 2.09 ↑ % | -0.52 ↓ % | 421.48 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0604187697 | -0.99 ↓ % | 0.62 ↑ % | -11.82 ↓ % | 414.14 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2273149715 | 0.14 ↑ % | 5.07 ↑ % | 7.34 ↑ % | 409.17 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.07 | 1.65 ↑ % | -3.21 ↓ % | -15.38 ↓ % | 399.95 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 385.71 Million Dollars | 405.66 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0355883094 | -0.31 ↓ % | 1.89 ↑ % | -9.34 ↓ % | 365.48 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0184974963 | -0.91 ↓ % | 0.34 ↑ % | 11.16 ↑ % | 355.58 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.98 | 0.04 ↑ % | 3.23 ↑ % | -8.02 ↓ % | 343.04 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003342 | 0.06 ↑ % | 0.05 ↑ % | 0.18 ↑ % | 330.94 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003336 | -0.04 ↓ % | 0.51 ↑ % | -4.61 ↓ % | 329.24 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2212705099 | -1.03 ↓ % | 0.89 ↑ % | -10.89 ↓ % | 327.33 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
