Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,047.12 | 0.29 ↑ % | 1.61 ↑ % | 0.33 ↑ % | 1,797.84 Billion Dollars | 29.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,054.44 | 0.36 ↑ % | 2.29 ↑ % | -3.13 ↓ % | 368.66 Billion Dollars | 15.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.78 Billion Dollars | 74.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.59 | 0.22 ↑ % | 1.15 ↑ % | -2.51 ↓ % | 119.36 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9350 | 0.19 ↑ % | 0.17 ↑ % | -2.54 ↓ % | 117.21 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.09 Billion Dollars | 8.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.80 | -0.13 ↓ % | 1.03 ↑ % | -4.66 ↓ % | 71.32 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849464320 | -0.30 ↓ % | -0.15 ↓ % | 1.16 ↑ % | 26.98 Billion Dollars | 609.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1331723694 | 0.38 ↑ % | 1.10 ↑ % | -2.76 ↓ % | 22.37 Billion Dollars | 918.36 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3729687038 | 0.71 ↑ % | 1.01 ↑ % | -7.58 ↓ % | 13.40 Billion Dollars | 552.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.70 | 0.12 ↑ % | 0.84 ↑ % | 4.52 ↑ % | 11.82 Billion Dollars | 401.46 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.72 | 0.36 ↑ % | 1.28 ↑ % | -6.84 ↓ % | 9.01 Billion Dollars | 444.27 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.48 | 0.22 ↑ % | -1.05 ↓ % | 12.66 ↑ % | 8.62 Billion Dollars | 158.34 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.18 | -0.03 ↓ % | 4.68 ↑ % | -14.26 ↓ % | 8.48 Billion Dollars | 180.04 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.217 | -0.03 ↓ % | 2.70 ↑ % | -11.01 ↓ % | 7.57 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 452.10 | 0.95 ↑ % | 3.35 ↑ % | 9.02 ↑ % | 7.44 Billion Dollars | 620.35 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2234711934 | 1.10 ↑ % | 3.00 ↑ % | -3.69 ↓ % | 7.24 Billion Dollars | 117.92 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 6.39 Billion Dollars | 87.20 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.77 | -0.15 ↓ % | 0.76 ↑ % | -4.01 ↓ % | 5.96 Billion Dollars | 325.18 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4736 | 0.36 ↑ % | 1.07 ↑ % | -6.16 ↓ % | 5.51 Billion Dollars | 554.73 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 119.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.36 | 0.41 ↑ % | 0.97 ↑ % | -6.39 ↓ % | 5.31 Billion Dollars | 259.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1137865142 | 0.46 ↑ % | 1.52 ↑ % | -4.77 ↓ % | 4.87 Billion Dollars | 115.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073049 | 0.60 ↑ % | -0.60 ↓ % | -11.07 ↓ % | 4.30 Billion Dollars | 93.61 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.334 | 1.85 ↑ % | -0.04 ↓ % | 17.01 ↑ % | 3.99 Billion Dollars | 451.32 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.85 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1670 | -0.26 ↓ % | -1.32 ↓ % | -9.02 ↓ % | 3.80 Billion Dollars | 133.27 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0967079211 | 0.53 ↑ % | 1.13 ↑ % | -0.73 ↓ % | 3.73 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1359416910 | -0.15 ↓ % | 2.16 ↑ % | -3.14 ↓ % | 3.63 Billion Dollars | 58.79 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4718 | 0.28 ↑ % | -0.85 ↓ % | -6.60 ↓ % | 3.61 Billion Dollars | 94.71 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0868394186 | 2.60 ↑ % | -20.75 ↓ % | 22.23 ↑ % | 3.16 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8237 | 0.18 ↑ % | 0.25 ↑ % | -8.84 ↓ % | 3.01 Billion Dollars | 145.27 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 2.72 Billion Dollars | 610.27 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.494 | 0.11 ↑ % | 0.34 ↑ % | -2.18 ↓ % | 2.43 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 158.30 | -0.54 ↓ % | -10.86 ↓ % | -19.04 ↓ % | 2.42 Billion Dollars | 634.63 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.88 | 1.45 ↑ % | 4.03 ↑ % | -18.29 ↓ % | 2.42 Billion Dollars | 84.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.26 | 0.38 ↑ % | 2.29 ↑ % | 0.26 ↑ % | 2.32 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5609 | 0.10 ↑ % | 3.14 ↑ % | -3.83 ↓ % | 2.00 Billion Dollars | 168.46 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.36 | 0.13 ↑ % | 0.51 ↑ % | -5.99 ↓ % | 1.91 Billion Dollars | 61.80 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7292 | 1.48 ↑ % | 1.77 ↑ % | -19.27 ↓ % | 1.82 Billion Dollars | 177.37 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3999 | 0.22 ↑ % | 2.06 ↑ % | -15.23 ↓ % | 1.75 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2065859060 | 0.21 ↑ % | -0.09 ↓ % | 0.75 ↑ % | 1.73 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 43 | Midnight (NIGHT) | 0.1016538829 | -0.22 ↓ % | 9.74 ↑ % | 62.78 ↑ % | 1.69 Billion Dollars | 8.78 Billion Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039978 | 0.14 ↑ % | -2.11 ↓ % | -7.54 ↓ % | 1.68 Billion Dollars | 299.48 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,410.41 | 0.00 ↓ % | 1.49 ↑ % | 1.45 ↑ % | 1.67 Billion Dollars | 107.34 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.042 | -0.74 ↓ % | -2.52 ↓ % | -4.79 ↓ % | 1.66 Billion Dollars | 98.20 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2139528706 | 0.42 ↑ % | 1.27 ↑ % | -9.72 ↓ % | 1.65 Billion Dollars | 147.32 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0683247267 | -0.14 ↓ % | 8.52 ↑ % | 19.68 ↑ % | 1.57 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,424.76 | -0.07 ↓ % | 1.53 ↑ % | 1.44 ↑ % | 1.55 Billion Dollars | 157.65 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.51 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.94 | 0.25 ↑ % | 1.71 ↑ % | 1.56 ↑ % | 1.42 Billion Dollars | 4.50 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.07 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 58.45 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0482265715 | 0.41 ↑ % | 4.67 ↑ % | 8.29 ↑ % | 1.30 Billion Dollars | 31.13 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5167 | 0.34 ↑ % | 0.89 ↑ % | -10.97 ↓ % | 1.28 Billion Dollars | 71.09 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3998344823 | 0.36 ↑ % | 1.67 ↑ % | -11.47 ↓ % | 1.26 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6309 | -0.72 ↓ % | 0.97 ↑ % | -1.39 ↓ % | 1.22 Billion Dollars | 107.82 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1091626785 | 0.61 ↑ % | 0.38 ↑ % | -9.09 ↓ % | 1.15 Billion Dollars | 61.46 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1910293520 | 0.26 ↑ % | 1.08 ↑ % | -10.34 ↓ % | 1.09 Billion Dollars | 97.80 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.011 | 0.25 ↑ % | -1.72 ↓ % | -8.60 ↓ % | 1.00 Billion Dollars | 168.19 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1121643948 | 0.47 ↑ % | -0.71 ↓ % | -6.58 ↓ % | 990.93 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3141 | -0.31 ↓ % | 1.01 ↑ % | -1.46 ↓ % | 957.72 Million Dollars | 87.81 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9691 | 0.52 ↑ % | 0.66 ↑ % | -8.15 ↓ % | 953.00 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116887070 | 1.48 ↑ % | -0.16 ↓ % | -3.38 ↓ % | 940.82 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.27 | 0.18 ↑ % | -1.16 ↓ % | -0.41 ↓ % | 932.91 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106655595 | 0.54 ↑ % | 0.03 ↑ % | -5.31 ↓ % | 917.08 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472188104 | 0.23 ↑ % | 3.30 ↑ % | 0.17 ↑ % | 874.77 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.374 | 4.59 ↑ % | 17.17 ↑ % | -0.96 ↓ % | 848.59 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 838.94 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | 0.15 ↑ % | 0.25 ↑ % | -1.59 ↓ % | 827.65 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1138142996 | 0.61 ↑ % | 3.29 ↑ % | -8.85 ↓ % | 738.78 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020201054 | 0.10 ↑ % | 3.85 ↑ % | -25.10 ↓ % | 715.12 Million Dollars | 106.21 Million Dollars | 0.0000000000 |
| 72 | Audiera (BEAT) | 4.341 | -5.46 ↓ % | 46.16 ↑ % | 70.45 ↑ % | 696.81 Million Dollars | 167.01 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8489 | 0.79 ↑ % | -1.55 ↓ % | -14.47 ↓ % | 686.64 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.3232 | 0.05 ↑ % | 3.80 ↑ % | -12.75 ↓ % | 686.20 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000081629 | -0.37 ↓ % | 0.62 ↑ % | -11.27 ↓ % | 676.71 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1957421546 | -0.14 ↓ % | 1.51 ↑ % | 0.10 ↑ % | 614.03 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9314 | 0.36 ↑ % | -0.40 ↓ % | -2.21 ↓ % | 601.82 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0093472593 | 0.57 ↑ % | 2.79 ↑ % | -13.34 ↓ % | 587.57 Million Dollars | 121.45 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2761500854 | 0.14 ↑ % | 0.85 ↑ % | -12.04 ↓ % | 536.86 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3736053190 | 1.31 ↑ % | 6.64 ↑ % | -2.47 ↓ % | 532.91 Million Dollars | 75.99 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5671 | -0.28 ↓ % | -1.50 ↓ % | -14.82 ↓ % | 532.72 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 518.20 Million Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5524 | 0.31 ↑ % | 2.28 ↑ % | -7.99 ↓ % | 493.64 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9962 | 0.02 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 492.65 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 85 | 0.2107190724 | 0.67 ↑ % | 1.56 ↑ % | -11.89 ↓ % | 487.20 Million Dollars | 56.11 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.64 | 0.33 ↑ % | -0.60 ↓ % | -9.99 ↓ % | 484.13 Million Dollars | 74.35 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4518484943 | 0.08 ↑ % | 1.79 ↑ % | -6.74 ↓ % | 483.28 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7313 | 0.63 ↑ % | 2.41 ↑ % | -6.50 ↓ % | 479.78 Million Dollars | 75.10 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7289 | 0.54 ↑ % | -0.30 ↓ % | -11.20 ↓ % | 475.79 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5092 | 1.45 ↑ % | 6.55 ↑ % | -8.86 ↓ % | 474.09 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5174 | 2.15 ↑ % | 2.95 ↑ % | -9.62 ↓ % | 471.66 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.698 | 0.55 ↑ % | 0.86 ↑ % | -11.23 ↓ % | 469.70 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 93 | Merlin Chain (MERL) | 0.4299860871 | 3.21 ↑ % | 1.43 ↑ % | -9.64 ↓ % | 468.03 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2336111364 | 0.48 ↑ % | 4.11 ↑ % | -14.62 ↓ % | 464.65 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049783084 | -0.21 ↓ % | -0.22 ↓ % | -7.32 ↓ % | 461.11 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2534418226 | 0.60 ↑ % | -0.08 ↓ % | -9.74 ↓ % | 459.90 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2236 | 0.39 ↑ % | 0.91 ↑ % | 8.81 ↑ % | 458.89 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0384845450 | -0.02 ↓ % | 3.98 ↑ % | -4.90 ↓ % | 410.09 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0813444691 | -0.04 ↓ % | 2.15 ↑ % | -22.48 ↓ % | 403.85 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4649242051 | 0.31 ↑ % | -0.26 ↓ % | -15.80 ↓ % | 398.53 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
