Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,412.22 | 0.29 ↑ % | 4.74 ↑ % | 2.83 ↑ % | 1,905.91 Billion Dollars | 57.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,333.57 | 0.22 ↑ % | 7.59 ↑ % | 2.26 ↑ % | 402.34 Billion Dollars | 30.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 186.73 Billion Dollars | 118.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.176 | 0.51 ↑ % | 5.92 ↑ % | -4.01 ↓ % | 132.06 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 948.88 | 0.15 ↑ % | 5.04 ↑ % | 4.31 ↑ % | 130.69 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.75 | 0.08 ↑ % | 5.22 ↑ % | 4.72 ↑ % | 82.38 Billion Dollars | 6.95 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.04 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 75.01 Billion Dollars | 19.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3042288902 | -0.09 ↓ % | 1.85 ↑ % | 3.37 ↑ % | 28.81 Billion Dollars | 671.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1483786025 | 0.42 ↑ % | 8.47 ↑ % | 0.54 ↑ % | 24.97 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4223598693 | 0.29 ↑ % | 9.31 ↑ % | 2.56 ↑ % | 15.19 Billion Dollars | 864.17 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 681.73 | 1.70 ↑ % | 7.24 ↑ % | 53.17 ↑ % | 12.58 Billion Dollars | 460.88 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 614.61 | -0.10 ↓ % | -1.55 ↓ % | -3.22 ↓ % | 12.28 Billion Dollars | 765.31 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.10 | -0.04 ↓ % | 7.63 ↑ % | 2.28 ↑ % | 9.98 Billion Dollars | 574.08 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.060 | 0.07 ↑ % | -0.01 ↓ % | 0.68 ↑ % | 8.35 Billion Dollars | 841.21 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2420268909 | 1.02 ↑ % | 9.95 ↑ % | 1.29 ↑ % | 7.85 Billion Dollars | 230.73 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.83 | 0.09 ↑ % | 7.06 ↑ % | -7.36 ↓ % | 7.80 Billion Dollars | 232.18 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8715 | 0.13 ↑ % | 6.36 ↑ % | 0.28 ↑ % | 7.10 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 413.19 | 0.07 ↑ % | 3.81 ↑ % | -16.83 ↓ % | 6.81 Billion Dollars | 713.56 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 6.41 Billion Dollars | 142.26 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.74 | -0.02 ↓ % | 8.78 ↑ % | 1.76 ↑ % | 6.34 Billion Dollars | 616.32 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.46 | 0.36 ↑ % | 3.19 ↑ % | -5.81 ↓ % | 6.02 Billion Dollars | 912.20 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1461031530 | 1.06 ↑ % | 2.23 ↑ % | 6.24 ↑ % | 5.46 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 122.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1238037006 | 0.66 ↑ % | 7.43 ↑ % | -1.78 ↓ % | 5.30 Billion Dollars | 225.78 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000089259 | 0.41 ↑ % | 6.07 ↑ % | -0.28 ↓ % | 5.26 Billion Dollars | 160.12 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1828525461 | -0.15 ↓ % | 7.71 ↑ % | 6.16 ↑ % | 4.89 Billion Dollars | 134.29 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7863 | 0.19 ↑ % | 3.03 ↑ % | -5.01 ↓ % | 4.32 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1041356405 | -0.47 ↓ % | 4.69 ↑ % | -1.91 ↓ % | 4.02 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.273 | -0.13 ↓ % | 10.09 ↑ % | 4.14 ↑ % | 3.76 Billion Dollars | 298.39 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.758 | 0.34 ↑ % | 7.26 ↑ % | -3.71 ↓ % | 3.66 Billion Dollars | 255.05 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.63 Billion Dollars | 111.79 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9884 | -0.12 ↓ % | 4.12 ↑ % | -9.70 ↓ % | 3.22 Billion Dollars | 88.72 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 295.82 | -0.10 ↓ % | 5.74 ↑ % | 4.25 ↑ % | 3.13 Billion Dollars | 195.82 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066935 | 0.91 ↑ % | 16.72 ↑ % | 1.91 ↑ % | 2.82 Billion Dollars | 965.83 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 178.65 | 0.18 ↑ % | 7.45 ↑ % | 3.52 ↑ % | 2.74 Billion Dollars | 433.18 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.680 | 0.42 ↑ % | 3.28 ↑ % | 2.95 ↑ % | 2.57 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.15 | -0.43 ↓ % | 5.32 ↑ % | 3.35 ↑ % | 2.46 Billion Dollars | 66.95 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8682 | 0.04 ↑ % | 8.92 ↑ % | 5.60 ↑ % | 2.40 Billion Dollars | 318.08 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.33 | 0.04 ↑ % | 8.31 ↑ % | 2.18 ↑ % | 2.07 Billion Dollars | 98.18 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5847 | -1.47 ↓ % | -6.20 ↓ % | -6.21 ↓ % | 1.99 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.554 | 0.05 ↑ % | 13.41 ↑ % | 8.20 ↑ % | 1.94 Billion Dollars | 256.30 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2422030659 | -0.04 ↓ % | 13.08 ↑ % | -3.45 ↓ % | 1.93 Billion Dollars | 278.08 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,612.77 | 0.09 ↑ % | 0.68 ↑ % | 3.24 ↑ % | 1.89 Billion Dollars | 166.11 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7318 | 0.05 ↑ % | 5.81 ↑ % | -4.90 ↓ % | 1.83 Billion Dollars | 220.10 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,623.51 | 0.13 ↑ % | 0.56 ↑ % | 3.08 ↑ % | 1.77 Billion Dollars | 195.06 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2108123143 | -0.06 ↓ % | 2.38 ↑ % | -0.35 ↓ % | 1.77 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6170 | -0.22 ↓ % | 10.20 ↑ % | -0.21 ↓ % | 1.68 Billion Dollars | 122.44 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1581946121 | -0.43 ↓ % | 3.53 ↑ % | 25.55 ↑ % | 1.67 Billion Dollars | 196.62 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.139 | 0.63 ↑ % | 3.45 ↑ % | 21.61 ↑ % | 1.54 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.60 | 0.05 ↑ % | 4.02 ↑ % | -0.17 ↓ % | 1.53 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 52 | Global Dollar (USDG) | 0.9998 | 0.04 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9556 | -0.07 ↓ % | 9.92 ↑ % | 1.80 ↑ % | 1.49 Billion Dollars | 154.34 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.954 | 2.45 ↑ % | 34.07 ↑ % | 81.29 ↑ % | 1.38 Billion Dollars | 651.31 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0592588652 | -0.15 ↓ % | 5.21 ↑ % | -7.11 ↓ % | 1.36 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.04 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 135.30 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4188182382 | 0.20 ↑ % | 7.69 ↑ % | -5.66 ↓ % | 1.32 Billion Dollars | 96.33 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0486406258 | -0.18 ↓ % | 3.82 ↑ % | -2.54 ↓ % | 1.32 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.647 | -0.02 ↓ % | 5.04 ↑ % | 7.84 ↑ % | 1.29 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2225223726 | 0.12 ↑ % | 9.86 ↑ % | 2.51 ↑ % | 1.27 Billion Dollars | 147.85 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.78 | 0.19 ↑ % | 4.75 ↑ % | 2.27 ↑ % | 1.24 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.389 | -0.20 ↓ % | 1.91 ↑ % | 1.95 ↑ % | 1.24 Billion Dollars | 123.87 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1395042102 | 0.41 ↑ % | 7.39 ↑ % | 0.28 ↑ % | 1.23 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5704 | -0.16 ↓ % | 7.08 ↑ % | 0.59 ↑ % | 1.16 Billion Dollars | 200.31 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0694348411 | -0.87 ↓ % | 4.47 ↑ % | -10.97 ↓ % | 1.15 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.705 | 0.15 ↑ % | 6.24 ↑ % | 4.72 ↑ % | 1.14 Billion Dollars | 268.78 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122241202 | -0.55 ↓ % | 7.86 ↑ % | -2.49 ↓ % | 1.05 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000116090 | 0.51 ↑ % | 13.35 ↑ % | -0.31 ↓ % | 1.02 Billion Dollars | 238.77 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027636243 | 2.16 ↑ % | 13.22 ↑ % | 9.00 ↑ % | 978.32 Million Dollars | 305.91 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116420785 | -0.25 ↓ % | 2.88 ↑ % | -5.99 ↓ % | 963.42 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 939.89 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.70 | -0.79 ↓ % | 5.92 ↑ % | -1.63 ↓ % | 926.02 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0462117820 | -0.57 ↓ % | -0.12 ↓ % | -10.43 ↓ % | 881.93 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0134486490 | 0.42 ↑ % | 13.97 ↑ % | 3.86 ↑ % | 845.39 Million Dollars | 330.08 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1266458260 | 0.04 ↑ % | 6.65 ↑ % | -0.82 ↓ % | 822.07 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2274956707 | 0.16 ↑ % | 9.51 ↑ % | 0.85 ↑ % | 725.81 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 57.82 | -1.16 ↓ % | 41.44 ↑ % | 33.59 ↑ % | 725.74 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.085 | 0.61 ↑ % | 7.35 ↑ % | 3.90 ↑ % | 717.90 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3954065900 | 0.43 ↑ % | 3.64 ↑ % | 9.88 ↑ % | 717.51 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0781 | -0.10 ↓ % | 10.51 ↑ % | -2.87 ↓ % | 707.38 Million Dollars | 212.74 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3610509410 | -0.91 ↓ % | 15.62 ↑ % | 11.52 ↑ % | 701.92 Million Dollars | 200.21 Million Dollars | 0.0000000000 |
| 82 | 0.2916681205 | -0.44 ↓ % | 3.46 ↑ % | 2.27 ↑ % | 674.37 Million Dollars | 99.36 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5934 | -0.44 ↓ % | 6.15 ↑ % | 1.89 ↑ % | 636.11 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4352400805 | -0.32 ↓ % | 9.81 ↑ % | 3.97 ↑ % | 633.30 Million Dollars | 75.06 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9771 | -0.05 ↓ % | 2.07 ↑ % | -0.16 ↓ % | 631.34 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6229 | -0.09 ↓ % | 7.83 ↑ % | 1.89 ↑ % | 579.89 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2887938450 | -0.53 ↓ % | 9.80 ↑ % | 0.86 ↑ % | 574.40 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6728 | 1.04 ↑ % | 9.89 ↑ % | 3.80 ↑ % | 569.53 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0555974400 | 2.09 ↑ % | 2.82 ↑ % | 28.30 ↑ % | 567.96 Million Dollars | 175.81 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.652 | 0.08 ↑ % | 11.54 ↑ % | 4.00 ↑ % | 565.07 Million Dollars | 82.38 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6103 | 1.46 ↑ % | 8.96 ↑ % | 3.92 ↑ % | 555.72 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.120 | -1.56 ↓ % | -1.55 ↓ % | -30.03 ↓ % | 529.89 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3978 | 0.26 ↑ % | 8.23 ↑ % | 12.10 ↑ % | 528.92 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000551627 | 0.15 ↑ % | 8.61 ↑ % | -1.41 ↓ % | 526.23 Million Dollars | 77.50 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.6057 | -0.52 ↓ % | 13.46 ↑ % | 5.00 ↑ % | 525.06 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.8009 | -0.12 ↓ % | 9.75 ↑ % | 2.51 ↑ % | 524.41 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 494.45 Million Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 493.91 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0920399490 | -1.02 ↓ % | 13.29 ↑ % | 2.27 ↑ % | 464.15 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0432424548 | -0.77 ↓ % | 5.91 ↑ % | 4.18 ↑ % | 461.58 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
