Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,177.82 | -0.05 ↓ % | 4.14 ↑ % | 2.13 ↑ % | 1,901.23 Billion Dollars | 55.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,315.87 | -0.03 ↓ % | 6.86 ↑ % | 1.17 ↑ % | 400.21 Billion Dollars | 28.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 186.70 Billion Dollars | 114.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.158 | 0.02 ↑ % | 4.97 ↑ % | -6.70 ↓ % | 130.99 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 944.82 | 0.23 ↑ % | 4.25 ↑ % | 3.29 ↑ % | 130.13 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.50 | -0.71 ↓ % | 3.91 ↑ % | 2.67 ↑ % | 81.67 Billion Dollars | 6.84 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 75.02 Billion Dollars | 18.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3068751194 | 0.10 ↑ % | 2.50 ↑ % | 4.10 ↑ % | 29.06 Billion Dollars | 673.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1481415513 | -0.11 ↓ % | 8.30 ↑ % | -0.85 ↓ % | 24.93 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4202488309 | 0.06 ↑ % | 8.75 ↑ % | 0.86 ↑ % | 15.11 Billion Dollars | 813.44 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 678.96 | 0.00 ↓ % | 8.32 ↑ % | 53.54 ↑ % | 12.52 Billion Dollars | 464.57 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 611.45 | -0.96 ↓ % | -1.57 ↓ % | -3.91 ↓ % | 12.22 Billion Dollars | 730.12 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.03 | -0.01 ↓ % | 7.16 ↑ % | 0.84 ↑ % | 9.93 Billion Dollars | 546.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.056 | 0.03 ↑ % | -0.23 ↓ % | 1.21 ↑ % | 8.35 Billion Dollars | 854.99 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2392039482 | 0.84 ↑ % | 8.99 ↑ % | -1.16 ↓ % | 7.75 Billion Dollars | 207.47 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.63 | 0.43 ↑ % | 6.40 ↑ % | -8.30 ↓ % | 7.74 Billion Dollars | 236.80 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8802 | 0.14 ↑ % | 6.27 ↑ % | -0.53 ↓ % | 7.13 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.06 | 0.21 ↑ % | 0.23 ↑ % | -19.16 ↓ % | 6.71 Billion Dollars | 687.96 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 6.41 Billion Dollars | 155.85 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.72 | 0.04 ↑ % | 8.85 ↑ % | 1.53 ↑ % | 6.34 Billion Dollars | 604.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.00 | 0.12 ↑ % | 2.72 ↑ % | -6.62 ↓ % | 5.99 Billion Dollars | 882.09 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1452131273 | -5.15 ↓ % | 3.38 ↑ % | 6.91 ↑ % | 5.43 Billion Dollars | 41.77 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 116.04 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000089848 | 0.20 ↑ % | 6.89 ↑ % | -0.77 ↓ % | 5.29 Billion Dollars | 148.86 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1220694340 | 0.14 ↑ % | 6.06 ↑ % | -4.51 ↓ % | 5.22 Billion Dollars | 215.31 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1801680513 | -0.15 ↓ % | 5.69 ↑ % | 3.28 ↑ % | 4.82 Billion Dollars | 126.27 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7827 | -1.05 ↓ % | 3.06 ↑ % | -5.73 ↓ % | 4.32 Billion Dollars | 110.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1036092190 | 0.71 ↑ % | 4.39 ↑ % | -3.35 ↓ % | 4.00 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.268 | -0.42 ↓ % | 10.25 ↑ % | 2.36 ↑ % | 3.75 Billion Dollars | 299.65 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.63 Billion Dollars | 104.36 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.706 | -0.20 ↓ % | 6.27 ↑ % | -5.77 ↓ % | 3.62 Billion Dollars | 245.19 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9881 | 0.10 ↑ % | 4.41 ↑ % | -11.42 ↓ % | 3.21 Billion Dollars | 86.53 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 292.56 | -0.28 ↓ % | 2.96 ↑ % | 1.17 ↑ % | 3.10 Billion Dollars | 190.26 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000067407 | 3.63 ↑ % | 17.26 ↑ % | 1.93 ↑ % | 2.84 Billion Dollars | 885.18 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.63 | 0.49 ↑ % | 7.60 ↑ % | 1.60 ↑ % | 2.72 Billion Dollars | 428.99 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.666 | 0.34 ↑ % | 3.19 ↑ % | 2.61 ↑ % | 2.56 Billion Dollars | 108.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.63 | 0.64 ↑ % | 5.56 ↑ % | 2.97 ↑ % | 2.47 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8624 | 0.45 ↑ % | 10.46 ↑ % | 3.87 ↑ % | 2.39 Billion Dollars | 313.81 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.32 | 0.24 ↑ % | 8.57 ↑ % | 0.86 ↑ % | 2.07 Billion Dollars | 93.60 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5600 | -1.21 ↓ % | -6.77 ↓ % | -7.16 ↓ % | 1.96 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.563 | -0.77 ↓ % | 14.28 ↑ % | 6.64 ↑ % | 1.95 Billion Dollars | 248.92 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2393837369 | -0.31 ↓ % | 11.88 ↑ % | -6.27 ↓ % | 1.90 Billion Dollars | 261.08 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,600.16 | 0.19 ↑ % | 0.33 ↑ % | 2.59 ↑ % | 1.88 Billion Dollars | 168.80 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7265 | -0.15 ↓ % | 5.43 ↑ % | -7.75 ↓ % | 1.81 Billion Dollars | 216.34 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,610.48 | 0.22 ↑ % | 0.24 ↑ % | 2.44 ↑ % | 1.76 Billion Dollars | 194.13 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2097689336 | 0.34 ↑ % | 1.74 ↑ % | -1.05 ↓ % | 1.76 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6155 | -0.36 ↓ % | 10.34 ↑ % | -2.06 ↓ % | 1.68 Billion Dollars | 118.38 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1572512429 | 0.11 ↑ % | 3.39 ↑ % | 23.60 ↑ % | 1.66 Billion Dollars | 208.76 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.57 | -0.03 ↓ % | 3.46 ↑ % | -0.44 ↓ % | 1.53 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 6.005 | -0.83 ↓ % | 2.90 ↑ % | 22.48 ↑ % | 1.51 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9551 | -0.50 ↓ % | 10.49 ↑ % | 0.92 ↑ % | 1.49 Billion Dollars | 151.04 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.993 | 1.60 ↑ % | 39.77 ↑ % | 80.83 ↑ % | 1.39 Billion Dollars | 644.94 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0593379833 | -0.53 ↓ % | 5.22 ↑ % | -7.24 ↓ % | 1.36 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9994 | 0.06 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 123.82 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4148454035 | -0.33 ↓ % | 7.03 ↑ % | -8.03 ↓ % | 1.31 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0483001913 | -0.39 ↓ % | 4.02 ↑ % | -5.06 ↓ % | 1.31 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.636 | 0.23 ↑ % | 5.87 ↑ % | 4.85 ↑ % | 1.29 Billion Dollars | 71.71 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2213590059 | 0.07 ↑ % | 9.84 ↑ % | 0.65 ↑ % | 1.27 Billion Dollars | 140.54 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.67 | 0.11 ↑ % | 3.51 ↑ % | 1.12 ↑ % | 1.23 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1385906928 | -0.04 ↓ % | 7.21 ↑ % | -1.56 ↓ % | 1.23 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.364 | -0.41 ↓ % | -1.05 ↓ % | 1.00 ↑ % | 1.23 Billion Dollars | 118.29 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5731 | 0.17 ↑ % | 7.33 ↑ % | -1.47 ↓ % | 1.16 Billion Dollars | 195.83 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.714 | 1.25 ↑ % | 6.60 ↑ % | 4.61 ↑ % | 1.14 Billion Dollars | 256.64 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0686627001 | 0.39 ↑ % | 3.96 ↑ % | -13.42 ↓ % | 1.14 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122353334 | 0.37 ↑ % | 8.29 ↑ % | -3.80 ↓ % | 1.05 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114773 | 0.02 ↑ % | 12.17 ↑ % | -2.51 ↓ % | 1.01 Billion Dollars | 216.47 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0115663281 | -0.30 ↓ % | -3.31 ↓ % | -7.93 ↓ % | 957.15 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026573059 | -0.08 ↓ % | 7.49 ↑ % | 0.34 ↑ % | 940.69 Million Dollars | 306.31 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9990 | 0.03 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 938.88 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 77.14 | -0.13 ↓ % | 6.04 ↑ % | -2.34 ↓ % | 931.31 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0469431961 | -0.18 ↓ % | 1.03 ↑ % | -9.58 ↓ % | 895.89 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0133128620 | -1.26 ↓ % | 12.69 ↑ % | 1.64 ↑ % | 836.85 Million Dollars | 316.67 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1260187599 | -0.50 ↓ % | 6.22 ↑ % | -2.54 ↓ % | 818.00 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2252091554 | -0.33 ↓ % | 8.78 ↑ % | -1.33 ↓ % | 718.51 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0914 | 3.84 ↑ % | 10.40 ↑ % | -3.51 ↓ % | 716.13 Million Dollars | 203.07 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3940708138 | -0.06 ↓ % | 4.32 ↑ % | 7.51 ↑ % | 715.08 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 56.89 | -5.01 ↓ % | 42.85 ↑ % | 28.58 ↑ % | 714.07 Million Dollars | 995.47 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3656827609 | -0.01 ↓ % | 18.16 ↑ % | 11.34 ↑ % | 710.92 Million Dollars | 194.39 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 2.065 | 0.57 ↑ % | 6.06 ↑ % | 1.75 ↑ % | 691.11 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 82 | 0.2920922985 | -0.26 ↓ % | 3.79 ↑ % | 0.37 ↑ % | 675.35 Million Dollars | 97.27 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5943 | 0.08 ↑ % | 7.19 ↑ % | 0.77 ↑ % | 637.08 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9823 | -0.21 ↓ % | 2.60 ↑ % | 0.92 ↑ % | 634.71 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4342290407 | 0.17 ↑ % | 10.85 ↑ % | 2.03 ↑ % | 631.82 Million Dollars | 73.85 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6205 | -0.55 ↓ % | 8.16 ↑ % | -1.23 ↓ % | 577.64 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2886350993 | 0.35 ↑ % | 9.93 ↑ % | -0.49 ↓ % | 574.09 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.628 | -0.27 ↓ % | 11.87 ↑ % | 1.63 ↑ % | 562.67 Million Dollars | 79.73 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6628 | -0.26 ↓ % | 8.67 ↑ % | 1.30 ↑ % | 561.09 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0541687373 | 1.03 ↑ % | 6.46 ↑ % | 22.87 ↑ % | 553.36 Million Dollars | 183.77 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5978 | 1.13 ↑ % | 6.40 ↑ % | 0.69 ↑ % | 544.35 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.138 | 0.48 ↑ % | -1.91 ↓ % | -30.70 ↓ % | 534.58 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000550880 | -0.13 ↓ % | 9.13 ↑ % | -2.70 ↓ % | 525.52 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6061 | -0.35 ↓ % | 14.01 ↑ % | 4.08 ↑ % | 525.40 Million Dollars | 77.01 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3856 | 1.00 ↑ % | 7.26 ↑ % | 9.42 ↑ % | 524.30 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7966 | -0.63 ↓ % | 10.04 ↑ % | -0.40 ↓ % | 521.59 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9996 | -0.05 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 494.32 Million Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 493.96 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0435260121 | 0.03 ↑ % | 7.05 ↑ % | 3.59 ↑ % | 464.60 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.06 ↑ % | 0.00 ↓ % | 459.65 Million Dollars | 74.23 Million Dollars | 0.0000000000 |
