Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,978.01 | 0.18 ↑ % | -2.01 ↓ % | -7.45 ↓ % | 1,716.42 Billion Dollars | 43.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,816.68 | 0.00 ↓ % | -4.69 ↓ % | -16.72 ↓ % | 339.96 Billion Dollars | 24.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.26 Billion Dollars | 90.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.12 | -0.03 ↓ % | -3.65 ↓ % | -6.79 ↓ % | 115.58 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8595 | 0.12 ↑ % | -3.60 ↓ % | -9.95 ↓ % | 112.48 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.07 Billion Dollars | 12.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.13 | -0.02 ↓ % | -4.44 ↓ % | -11.55 ↓ % | 68.64 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793692404 | 0.07 ↑ % | -0.48 ↓ % | 0.29 ↑ % | 26.45 Billion Dollars | 594.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1259494778 | 0.15 ↑ % | -4.76 ↓ % | -14.37 ↓ % | 19.17 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3671138235 | -0.07 ↓ % | -5.22 ↓ % | -20.88 ↓ % | 13.19 Billion Dollars | 658.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.65 | -0.11 ↓ % | -0.44 ↓ % | -5.35 ↓ % | 10.90 Billion Dollars | 344.23 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.25 | 0.21 ↑ % | -5.53 ↓ % | -15.17 ↓ % | 8.54 Billion Dollars | 610.39 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.77 | -1.04 ↓ % | -7.87 ↓ % | -15.66 ↓ % | 8.34 Billion Dollars | 495.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 421.98 | -0.06 ↓ % | -2.20 ↓ % | 4.56 ↑ % | 7.78 Billion Dollars | 174.34 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2111603473 | 0.45 ↑ % | -4.34 ↓ % | -16.73 ↓ % | 6.83 Billion Dollars | 157.49 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.091 | 0.96 ↑ % | -21.57 ↓ % | -25.17 ↓ % | 6.54 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.43 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 378.96 | -2.68 ↓ % | -6.10 ↓ % | -11.07 ↓ % | 6.23 Billion Dollars | 642.98 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.88 | 0.29 ↑ % | -4.27 ↓ % | -11.20 ↓ % | 5.81 Billion Dollars | 423.81 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 115.30 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4173 | 0.16 ↑ % | -6.24 ↓ % | -14.67 ↓ % | 5.30 Billion Dollars | 831.84 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.84 | 0.18 ↑ % | -3.84 ↓ % | -18.29 ↓ % | 5.09 Billion Dollars | 398.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1093033977 | -0.22 ↓ % | -4.75 ↓ % | -21.13 ↓ % | 4.64 Billion Dollars | 111.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075558 | 0.12 ↑ % | -4.56 ↓ % | -13.43 ↓ % | 4.45 Billion Dollars | 111.49 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2209 | -1.89 ↓ % | -2.27 ↓ % | 4.39 ↑ % | 3.97 Billion Dollars | 209.82 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 96.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4696 | -0.19 ↓ % | -5.37 ↓ % | -12.26 ↓ % | 3.60 Billion Dollars | 119.60 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0918372240 | -0.16 ↓ % | -3.99 ↓ % | -12.66 ↓ % | 3.54 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1299077971 | -0.04 ↓ % | -4.39 ↓ % | -15.95 ↓ % | 3.47 Billion Dollars | 102.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.930 | 0.13 ↑ % | -5.13 ↓ % | -14.56 ↓ % | 3.11 Billion Dollars | 217.50 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8104 | 0.19 ↑ % | -5.12 ↓ % | -19.82 ↓ % | 2.98 Billion Dollars | 193.54 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 178.59 | 0.18 ↑ % | -3.73 ↓ % | -11.52 ↓ % | 2.73 Billion Dollars | 337.67 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0752626472 | 0.15 ↑ % | 5.63 ↑ % | 0.27 ↑ % | 2.73 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 446.74 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.31 | 0.44 ↑ % | -9.44 ↓ % | -21.65 ↓ % | 2.49 Billion Dollars | 156.03 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.456 | -0.10 ↓ % | -2.19 ↓ % | -3.61 ↓ % | 2.41 Billion Dollars | 51.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.44 | 0.08 ↑ % | -3.85 ↓ % | -12.38 ↓ % | 2.21 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6451 | -2.78 ↓ % | 0.82 ↑ % | 13.59 ↑ % | 2.05 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4845 | 0.06 ↑ % | -6.02 ↓ % | -17.87 ↓ % | 1.90 Billion Dollars | 196.22 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.06 | 0.34 ↑ % | -5.89 ↓ % | -13.37 ↓ % | 1.87 Billion Dollars | 91.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7327 | -1.11 ↓ % | -3.39 ↓ % | -24.05 ↓ % | 1.83 Billion Dollars | 398.96 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1977581897 | -0.16 ↓ % | 0.35 ↑ % | -7.97 ↓ % | 1.65 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039073 | 0.62 ↑ % | -5.29 ↓ % | -19.39 ↓ % | 1.64 Billion Dollars | 334.87 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,335.50 | 0.07 ↑ % | 0.51 ↑ % | 3.37 ↑ % | 1.64 Billion Dollars | 152.34 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.904 | 0.45 ↑ % | -6.15 ↓ % | -18.13 ↓ % | 1.58 Billion Dollars | 79.70 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2029134015 | 0.84 ↑ % | -7.50 ↓ % | -24.04 ↓ % | 1.56 Billion Dollars | 223.95 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,347.40 | 0.10 ↑ % | 0.47 ↑ % | 3.46 ↑ % | 1.51 Billion Dollars | 161.96 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.26 | -0.17 ↓ % | -1.64 ↓ % | -5.06 ↓ % | 1.33 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0570165692 | 0.25 ↑ % | -2.24 ↓ % | 1.34 ↑ % | 1.31 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4992252682 | 0.49 ↑ % | -5.70 ↓ % | -21.58 ↓ % | 1.23 Billion Dollars | 114.51 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3892798211 | 0.30 ↑ % | -6.01 ↓ % | -22.59 ↓ % | 1.23 Billion Dollars | 65.10 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1073341136 | 0.40 ↑ % | -5.42 ↓ % | -15.08 ↓ % | 1.13 Billion Dollars | 88.02 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0418335582 | -0.16 ↓ % | -7.18 ↓ % | -17.04 ↓ % | 1.13 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5076 | 0.28 ↑ % | -5.72 ↓ % | -18.39 ↓ % | 1.13 Billion Dollars | 105.02 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1854046376 | -0.04 ↓ % | -7.65 ↓ % | -17.23 ↓ % | 1.06 Billion Dollars | 142.81 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0637522326 | 2.33 ↑ % | 5.69 ↑ % | -8.71 ↓ % | 1.06 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.147 | 0.01 ↑ % | -2.03 ↓ % | -11.50 ↓ % | 1.03 Billion Dollars | 159.51 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0009 | 0.15 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 1.03 Billion Dollars | 61.65 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1113580176 | 0.04 ↑ % | -5.36 ↓ % | -20.18 ↓ % | 983.69 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9414 | 0.22 ↑ % | -4.22 ↓ % | -16.17 ↓ % | 937.96 Million Dollars | 71.21 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.64 | -0.76 ↓ % | -0.44 ↓ % | -11.48 ↓ % | 913.15 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113150053 | 0.16 ↑ % | -2.46 ↓ % | -12.51 ↓ % | 910.55 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0102876030 | 0.09 ↑ % | -5.37 ↓ % | -18.66 ↓ % | 884.58 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2157 | -1.22 ↓ % | -5.08 ↓ % | -19.84 ↓ % | 884.01 Million Dollars | 144.38 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.453 | 0.03 ↑ % | -6.44 ↓ % | 21.05 ↑ % | 868.35 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0463768160 | 0.06 ↑ % | -4.31 ↓ % | -8.02 ↓ % | 859.12 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 824.33 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.17 | 0.56 ↑ % | -2.38 ↓ % | -4.09 ↓ % | 816.45 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1136855739 | 0.59 ↑ % | -4.71 ↓ % | -21.91 ↓ % | 737.95 Million Dollars | 83.98 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020805957 | -1.55 ↓ % | -10.44 ↓ % | -30.90 ↓ % | 736.53 Million Dollars | 122.45 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081640 | 0.28 ↑ % | -5.24 ↓ % | -17.59 ↓ % | 676.58 Million Dollars | 106.93 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2970 | -0.66 ↓ % | -7.99 ↓ % | -23.56 ↓ % | 672.59 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8513 | -0.33 ↓ % | -9.73 ↓ % | -21.05 ↓ % | 622.48 Million Dollars | 100.49 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0094218367 | -0.43 ↓ % | -6.57 ↓ % | -23.52 ↓ % | 592.26 Million Dollars | 167.12 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9128 | 0.11 ↑ % | -1.05 ↓ % | -7.73 ↓ % | 589.83 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1838504681 | 0.12 ↑ % | -5.18 ↓ % | -21.52 ↓ % | 576.73 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6396 | -0.18 ↓ % | -2.52 ↓ % | -24.03 ↓ % | 556.80 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2746015545 | 0.10 ↑ % | -6.50 ↓ % | -18.20 ↓ % | 533.85 Million Dollars | 91.31 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 518.05 Million Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3554423692 | 1.07 ↑ % | -2.64 ↓ % | -14.58 ↓ % | 506.41 Million Dollars | 84.03 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9966 | 0.03 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 492.84 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.44 | 0.00 ↓ % | -6.91 ↓ % | -20.96 ↓ % | 481.25 Million Dollars | 84.45 Million Dollars | 0.0000000000 |
| 84 | 0.2063235711 | 0.42 ↑ % | -7.36 ↓ % | -21.66 ↓ % | 477.03 Million Dollars | 70.06 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7252 | -0.40 ↓ % | -7.34 ↓ % | -17.31 ↓ % | 473.80 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4419379129 | 0.26 ↑ % | -4.66 ↓ % | -12.14 ↓ % | 472.45 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2343280648 | -0.29 ↓ % | -7.08 ↓ % | -21.86 ↓ % | 466.07 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.637 | 0.22 ↑ % | -6.86 ↓ % | -21.18 ↓ % | 463.54 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5113 | -0.49 ↓ % | -5.64 ↓ % | -22.25 ↓ % | 462.54 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5163 | 0.08 ↑ % | -7.06 ↓ % | -19.51 ↓ % | 461.36 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049930809 | -0.02 ↓ % | -0.12 ↓ % | 6.07 ↑ % | 458.61 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2496661080 | -0.03 ↓ % | -5.66 ↓ % | -20.14 ↓ % | 453.05 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4861043088 | 0.10 ↑ % | -7.42 ↓ % | -27.21 ↓ % | 452.56 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6864 | -0.33 ↓ % | -4.23 ↓ % | -21.68 ↓ % | 450.36 Million Dollars | 104.36 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1755 | 0.40 ↑ % | 1.85 ↑ % | -7.44 ↓ % | 440.77 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0884207485 | -0.57 ↓ % | -7.66 ↓ % | -20.86 ↓ % | 438.98 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4011748400 | -1.16 ↓ % | 1.68 ↑ % | 18.46 ↑ % | 422.03 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4853678216 | 0.15 ↑ % | -5.85 ↓ % | -23.03 ↓ % | 415.04 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4130766782 | 0.93 ↑ % | 17.04 ↑ % | 20.42 ↑ % | 413.08 Million Dollars | 84.49 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0410471158 | 0.41 ↑ % | 2.55 ↑ % | 7.66 ↑ % | 406.37 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
