Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,448.75 | -0.33 ↓ % | -1.16 ↓ % | -6.47 ↓ % | 1,725.81 Billion Dollars | 41.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,846.64 | -0.50 ↓ % | -2.85 ↓ % | -15.59 ↓ % | 343.57 Billion Dollars | 23.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.27 Billion Dollars | 87.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.81 | 0.04 ↑ % | -2.74 ↓ % | -5.77 ↓ % | 116.36 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8752 | -0.49 ↓ % | -2.42 ↓ % | -9.17 ↓ % | 113.43 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.04 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.04 Billion Dollars | 11.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.30 | 0.17 ↑ % | -3.31 ↓ % | -10.12 ↓ % | 69.30 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794741300 | -0.09 ↓ % | -0.40 ↓ % | 0.80 ↑ % | 26.46 Billion Dollars | 589.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1270511229 | 0.19 ↑ % | -3.53 ↓ % | -13.12 ↓ % | 19.34 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3707782526 | -0.32 ↓ % | -4.02 ↓ % | -19.94 ↓ % | 13.32 Billion Dollars | 626.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 551.14 | -0.29 ↓ % | 0.73 ↑ % | -3.55 ↓ % | 11.01 Billion Dollars | 330.75 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.36 | 0.17 ↑ % | -3.90 ↓ % | -13.67 ↓ % | 8.61 Billion Dollars | 585.83 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.23 | -2.54 ↓ % | -5.68 ↓ % | -12.90 ↓ % | 8.50 Billion Dollars | 439.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 422.97 | -2.10 ↓ % | -0.85 ↓ % | 5.08 ↑ % | 7.80 Billion Dollars | 174.77 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2110182863 | -0.08 ↓ % | -4.26 ↓ % | -15.87 ↓ % | 6.83 Billion Dollars | 149.60 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.039 | -2.92 ↓ % | -22.17 ↓ % | -25.66 ↓ % | 6.49 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 394.29 | -0.61 ↓ % | -2.90 ↓ % | -8.41 ↓ % | 6.48 Billion Dollars | 625.63 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 6.43 Billion Dollars | 102.79 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.70 | 0.13 ↑ % | -2.74 ↓ % | -9.55 ↓ % | 5.88 Billion Dollars | 410.04 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4365 | -0.31 ↓ % | -4.79 ↓ % | -12.19 ↓ % | 5.37 Billion Dollars | 780.86 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 114.70 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.95 | 0.03 ↑ % | -2.08 ↓ % | -16.91 ↓ % | 5.13 Billion Dollars | 377.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1105296047 | -0.01 ↓ % | -3.49 ↓ % | -19.18 ↓ % | 4.69 Billion Dollars | 107.04 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075927 | 0.10 ↑ % | -3.76 ↓ % | -12.26 ↓ % | 4.47 Billion Dollars | 107.73 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2610 | 0.30 ↑ % | 0.52 ↑ % | 9.33 ↑ % | 4.10 Billion Dollars | 205.49 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 92.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4857 | -0.18 ↓ % | -3.24 ↓ % | -10.45 ↓ % | 3.64 Billion Dollars | 116.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0928625850 | -0.19 ↓ % | -2.64 ↓ % | -11.23 ↓ % | 3.58 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1319415544 | -0.15 ↓ % | -1.79 ↓ % | -13.97 ↓ % | 3.53 Billion Dollars | 100.55 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.974 | -0.25 ↓ % | -3.74 ↓ % | -12.32 ↓ % | 3.14 Billion Dollars | 210.82 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8255 | 0.10 ↑ % | -3.93 ↓ % | -18.39 ↓ % | 3.01 Billion Dollars | 178.71 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 179.80 | 0.08 ↑ % | -3.44 ↓ % | -10.35 ↓ % | 2.75 Billion Dollars | 327.07 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0752880980 | 0.32 ↑ % | 5.71 ↑ % | 1.09 ↑ % | 2.73 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 436.75 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.69 | 0.24 ↑ % | -8.49 ↓ % | -20.05 ↓ % | 2.51 Billion Dollars | 147.88 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.462 | 0.38 ↑ % | -1.59 ↓ % | -3.65 ↓ % | 2.41 Billion Dollars | 52.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.13 | -0.03 ↓ % | -2.88 ↓ % | -11.90 ↓ % | 2.23 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6992 | -0.58 ↓ % | 4.34 ↑ % | 8.75 ↑ % | 2.12 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4989 | -0.69 ↓ % | -3.95 ↓ % | -16.00 ↓ % | 1.92 Billion Dollars | 192.72 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.11 | 0.24 ↑ % | -4.27 ↓ % | -12.11 ↓ % | 1.87 Billion Dollars | 93.16 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7490 | -0.13 ↓ % | -4.71 ↓ % | -22.92 ↓ % | 1.87 Billion Dollars | 437.64 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1992262592 | -0.26 ↓ % | 1.38 ↑ % | -6.71 ↓ % | 1.67 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039094 | -0.40 ↓ % | -4.60 ↓ % | -17.80 ↓ % | 1.64 Billion Dollars | 321.40 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.92 | 0.24 ↑ % | 0.92 ↑ % | 3.42 ↑ % | 1.64 Billion Dollars | 165.16 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.923 | -0.46 ↓ % | -4.61 ↓ % | -16.74 ↓ % | 1.59 Billion Dollars | 75.80 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2037573807 | -0.26 ↓ % | -7.82 ↓ % | -22.93 ↓ % | 1.57 Billion Dollars | 212.97 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.69 | 0.22 ↑ % | 0.90 ↑ % | 3.51 ↑ % | 1.51 Billion Dollars | 157.79 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.44 Billion Dollars | 37.84 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.31 | 0.18 ↑ % | -0.67 ↓ % | -4.05 ↓ % | 1.34 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0575194580 | -0.59 ↓ % | 0.00 ↑ % | 1.70 ↑ % | 1.32 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3930778901 | -0.21 ↓ % | -4.63 ↓ % | -20.92 ↓ % | 1.24 Billion Dollars | 61.83 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5012 | -0.61 ↓ % | -5.05 ↓ % | -20.14 ↓ % | 1.24 Billion Dollars | 108.11 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0423704488 | -0.23 ↓ % | -5.80 ↓ % | -15.78 ↓ % | 1.15 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1076824334 | -0.62 ↓ % | -4.52 ↓ % | -13.95 ↓ % | 1.14 Billion Dollars | 84.97 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5182 | 0.24 ↑ % | -4.47 ↓ % | -16.28 ↓ % | 1.14 Billion Dollars | 101.59 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1876244546 | -0.83 ↓ % | -6.30 ↓ % | -14.85 ↓ % | 1.07 Billion Dollars | 136.46 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.185 | -0.10 ↓ % | -0.71 ↓ % | -10.98 ↓ % | 1.04 Billion Dollars | 156.79 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 57.39 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0615072149 | 0.46 ↑ % | 2.21 ↑ % | -6.99 ↓ % | 1.02 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1119911928 | -0.26 ↓ % | -4.31 ↓ % | -18.66 ↓ % | 989.28 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9545 | -0.51 ↓ % | -2.77 ↓ % | -14.44 ↓ % | 944.30 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.52 | -1.03 ↓ % | 1.59 ↑ % | -10.10 ↓ % | 923.76 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114034656 | 0.19 ↑ % | -0.41 ↓ % | -11.72 ↓ % | 917.28 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2408 | -0.56 ↓ % | -2.51 ↓ % | -17.11 ↓ % | 902.27 Million Dollars | 133.35 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103719981 | -0.41 ↓ % | -4.49 ↓ % | -16.74 ↓ % | 891.84 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.519 | -1.33 ↓ % | -4.34 ↓ % | 22.32 ↑ % | 884.89 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0465984703 | 0.43 ↑ % | -4.77 ↓ % | -7.33 ↓ % | 863.23 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 825.28 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.19 | 0.31 ↑ % | -1.81 ↓ % | -3.75 ↓ % | 818.44 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021526621 | -0.87 ↓ % | -8.07 ↓ % | -27.81 ↓ % | 762.04 Million Dollars | 120.13 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1139351324 | -0.73 ↓ % | -4.49 ↓ % | -23.14 ↓ % | 739.57 Million Dollars | 82.35 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3200 | -0.49 ↓ % | -6.32 ↓ % | -20.88 ↓ % | 684.52 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082217 | -0.50 ↓ % | -4.51 ↓ % | -14.68 ↓ % | 681.36 Million Dollars | 101.12 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8755 | 0.03 ↑ % | -8.41 ↓ % | -19.73 ↓ % | 630.59 Million Dollars | 98.47 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0095899574 | -0.56 ↓ % | -6.25 ↓ % | -21.60 ↓ % | 602.83 Million Dollars | 161.34 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9175 | -0.05 ↓ % | -1.13 ↓ % | -6.20 ↓ % | 592.85 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1849589032 | -0.27 ↓ % | -5.06 ↓ % | -19.54 ↓ % | 580.21 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6572 | -0.13 ↓ % | -1.25 ↓ % | -22.42 ↓ % | 562.78 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2771372008 | -0.18 ↓ % | -5.60 ↓ % | -16.57 ↓ % | 538.78 Million Dollars | 87.78 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9983 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 517.95 Million Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3551751652 | -0.74 ↓ % | -2.45 ↓ % | -12.81 ↓ % | 506.02 Million Dollars | 81.36 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 492.68 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.18 | -1.15 ↓ % | -5.95 ↓ % | -19.40 ↓ % | 490.46 Million Dollars | 83.92 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7389 | -0.05 ↓ % | -5.43 ↓ % | -14.93 ↓ % | 482.77 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 85 | 0.2082219154 | -0.38 ↓ % | -6.49 ↓ % | -20.15 ↓ % | 481.42 Million Dollars | 66.83 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4440832026 | 0.10 ↑ % | -3.71 ↓ % | -10.80 ↓ % | 474.74 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2383004508 | -0.71 ↓ % | -5.01 ↓ % | -18.31 ↓ % | 473.97 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5203 | -0.04 ↓ % | -3.85 ↓ % | -19.61 ↓ % | 470.73 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5010 | -0.40 ↓ % | -4.69 ↓ % | -21.41 ↓ % | 466.44 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.663 | -0.65 ↓ % | -5.83 ↓ % | -18.50 ↓ % | 466.15 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.5204 | -0.54 ↓ % | -6.51 ↓ % | -17.93 ↓ % | 464.99 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2532990588 | 0.17 ↑ % | -4.30 ↓ % | -18.16 ↓ % | 459.64 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049987960 | -0.04 ↓ % | -0.01 ↓ % | 6.21 ↑ % | 459.13 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6995 | -0.50 ↓ % | -2.43 ↓ % | -18.43 ↓ % | 458.94 Million Dollars | 102.05 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0891108775 | -2.23 ↓ % | -6.10 ↓ % | -19.91 ↓ % | 442.41 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1783 | -0.73 ↓ % | 5.59 ↑ % | -8.89 ↓ % | 441.83 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4061627910 | -0.63 ↓ % | 4.35 ↑ % | 19.66 ↑ % | 427.27 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4886033072 | -0.37 ↓ % | -4.67 ↓ % | -21.13 ↓ % | 417.80 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0672524686 | -0.82 ↓ % | -3.56 ↓ % | -13.23 ↓ % | 416.66 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0407079962 | -0.07 ↓ % | 2.03 ↑ % | 6.51 ↑ % | 403.01 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
