Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,442.82 | 2.48 ↑ % | 5.51 ↑ % | 6.18 ↑ % | 1,449.78 Billion Dollars | 43.12 Billion Dollars | 62,065.46 |
| 2 | Ethereum (ETH) | 2,260.29 | 4.16 ↑ % | 7.86 ↑ % | 7.60 ↑ % | 272.80 Billion Dollars | 21.35 Billion Dollars | 1,936.50 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 184.11 Billion Dollars | 85.64 Billion Dollars | 0.8565 |
| 4 | XRP (XRP) | 1.3918 | 3.71 ↑ % | 5.73 ↑ % | 4.00 ↑ % | 85.46 Billion Dollars | 2.40 Billion Dollars | 1.1924 |
| 5 | BNB (BNB) | 623.61 | 1.42 ↑ % | 4.26 ↑ % | 1.15 ↑ % | 85.03 Billion Dollars | 1.91 Billion Dollars | 534.27 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.81 Billion Dollars | 12.55 Billion Dollars | 0.8566 |
| 7 | Solana (SOL) | 86.62 | 3.68 ↑ % | 8.51 ↑ % | 4.41 ↑ % | 49.69 Billion Dollars | 5.27 Billion Dollars | 74.21 |
| 8 | TRON (TRX) | 0.3155173553 | 0.12 ↑ % | -0.20 ↓ % | 0.72 ↑ % | 29.90 Billion Dollars | 486.88 Million Dollars | 0.2703198097 |
| 9 | Dogecoin (DOGE) | 0.0958015246 | 2.80 ↑ % | 6.15 ↑ % | 4.08 ↑ % | 14.73 Billion Dollars | 1.41 Billion Dollars | 0.0820780520 |
| 10 | Hyperliquid (HYPE) | 39.09 | 2.83 ↑ % | 7.78 ↑ % | 7.42 ↑ % | 10.01 Billion Dollars | 247.21 Million Dollars | 33.49 |
| 11 | Cardano (ADA) | 0.2650527537 | 3.36 ↑ % | 7.94 ↑ % | 10.11 ↑ % | 9.57 Billion Dollars | 572.36 Million Dollars | 0.2270842118 |
| 12 | UNUS SED LEO (LEO) | 10.12 | 0.02 ↑ % | 0.01 ↑ % | 1.31 ↑ % | 9.32 Billion Dollars | 431.30 Thousand Dollar | 8.672 |
| 13 | Bitcoin Cash (BCH) | 446.69 | 1.09 ↑ % | 2.92 ↑ % | -4.31 ↓ % | 8.94 Billion Dollars | 241.42 Million Dollars | 382.71 |
| 14 | Chainlink (LINK) | 9.380 | 4.11 ↑ % | 7.03 ↑ % | 7.04 ↑ % | 6.82 Billion Dollars | 784.19 Million Dollars | 8.036 |
| 15 | Monero (XMR) | 344.34 | 1.37 ↑ % | 5.93 ↑ % | 3.65 ↑ % | 6.35 Billion Dollars | 101.17 Million Dollars | 295.02 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 5.83 Billion Dollars | 276.11 Million Dollars | 0.8566 |
| 17 | Canton (CC) | 0.1474300340 | 2.48 ↑ % | 1.79 ↑ % | -2.63 ↓ % | 5.64 Billion Dollars | 12.44 Million Dollars | 0.1263108290 |
| 18 | Stellar (XLM) | 0.1642787432 | 2.95 ↑ % | 5.70 ↑ % | -1.64 ↓ % | 5.44 Billion Dollars | 130.36 Million Dollars | 0.1407459775 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 120.67 Million Dollars | 0.8567 |
| 20 | Zcash (ZEC) | 322.44 | 3.48 ↑ % | 28.59 ↑ % | 30.37 ↑ % | 5.36 Billion Dollars | 792.26 Million Dollars | 276.25 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.40 Billion Dollars | 1.50 Billion Dollars | 0.8563 |
| 22 | Litecoin (LTC) | 55.41 | 2.13 ↑ % | 3.83 ↑ % | 2.80 ↑ % | 4.27 Billion Dollars | 274.25 Million Dollars | 47.47 |
| 23 | Avalanche (AVAX) | 9.571 | 4.74 ↑ % | 8.17 ↑ % | 7.56 ↑ % | 4.13 Billion Dollars | 594.32 Million Dollars | 8.200 |
| 24 | Hedera (HBAR) | 0.0925990712 | 4.11 ↑ % | 6.20 ↑ % | 5.98 ↑ % | 4.01 Billion Dollars | 84.67 Million Dollars | 0.0793343469 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.93 Billion Dollars | 151.70 Million Dollars | 0.8566 |
| 26 | Sui (SUI) | 0.9720 | 5.63 ↑ % | 11.42 ↑ % | 10.90 ↑ % | 3.84 Billion Dollars | 435.39 Million Dollars | 0.8328 |
| 27 | Bittensor (TAO) | 338.35 | 2.90 ↑ % | 8.30 ↑ % | 10.48 ↑ % | 3.66 Billion Dollars | 546.57 Million Dollars | 289.89 |
| 28 | Shiba Inu (SHIB) | 0.0000061552 | 1.84 ↑ % | 5.57 ↑ % | 3.64 ↑ % | 3.63 Billion Dollars | 128.56 Million Dollars | 0.0000052735 |
| 29 | MemeCore (M) | 2.676 | 3.01 ↑ % | -1.84 ↓ % | 13.86 ↑ % | 3.45 Billion Dollars | 39.10 Million Dollars | 2.293 |
| 30 | World Liberty Financial (WLFI) | 0.1008011926 | 2.73 ↑ % | 2.78 ↑ % | 1.99 ↑ % | 3.20 Billion Dollars | 60.59 Million Dollars | 0.0863615225 |
| 31 | Toncoin (TON) | 1.2512 | 1.38 ↑ % | 1.42 ↑ % | 2.80 ↑ % | 3.09 Billion Dollars | 85.88 Million Dollars | 1.0719 |
| 32 | Cronos (CRO) | 0.0716138734 | 1.97 ↑ % | 3.43 ↑ % | 1.82 ↑ % | 3.03 Billion Dollars | 7.76 Million Dollars | 0.0613552576 |
| 33 | Tether Gold (XAUt) | 4,770.95 | 1.49 ↑ % | 3.24 ↑ % | 2.50 ↑ % | 2.67 Billion Dollars | 575.19 Million Dollars | 4,087.51 |
| 34 | PAX Gold (PAXG) | 4,791.49 | 1.59 ↑ % | 3.28 ↑ % | 2.56 ↑ % | 2.46 Billion Dollars | 400.46 Million Dollars | 4,105.12 |
| 36 | Mantle (MNT) | 0.6758 | 2.32 ↑ % | 3.23 ↑ % | -2.71 ↓ % | 2.22 Billion Dollars | 44.06 Million Dollars | 0.5790 |
| 35 | Polkadot (DOT) | 1.3204 | 2.46 ↑ % | 6.65 ↑ % | 5.42 ↑ % | 2.22 Billion Dollars | 172.50 Million Dollars | 1.1313 |
| 37 | Uniswap (UNI) | 3.307 | 3.42 ↑ % | 7.01 ↑ % | -6.66 ↓ % | 2.09 Billion Dollars | 237.15 Million Dollars | 2.834 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.96 Billion Dollars | 72.37 Million Dollars | 0.8567 |
| 39 | Sky (SKY) | 0.0781300267 | 2.46 ↑ % | 1.04 ↑ % | 4.49 ↑ % | 1.81 Billion Dollars | 21.83 Million Dollars | 0.0669379785 |
| 40 | OKB (OKB) | 85.08 | 1.47 ↑ % | 3.64 ↑ % | 1.55 ↑ % | 1.79 Billion Dollars | 21.91 Million Dollars | 72.89 |
| 41 | Pi (PI) | 0.1722698446 | 1.56 ↑ % | 1.44 ↑ % | -2.20 ↓ % | 1.74 Billion Dollars | 17.50 Million Dollars | 0.1475923616 |
| 42 | NEAR Protocol (NEAR) | 1.3299 | 2.13 ↑ % | 6.97 ↑ % | 12.41 ↑ % | 1.72 Billion Dollars | 195.81 Million Dollars | 1.1394 |
| 43 | Aster (ASTER) | 0.6853 | 1.30 ↑ % | 3.90 ↑ % | 2.24 ↑ % | 1.70 Billion Dollars | 88.89 Million Dollars | 0.5871 |
| 44 | Pepe (PEPE) | 0.0000037424 | 1.75 ↑ % | 12.63 ↑ % | 10.64 ↑ % | 1.55 Billion Dollars | 430.99 Million Dollars | 0.0000032063 |
| 45 | USDD (USDD) | 0.9997 | -0.12 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.53 Billion Dollars | 5.55 Million Dollars | 0.8565 |
| 46 | Aave (AAVE) | 96.76 | 4.78 ↑ % | 4.32 ↑ % | -1.27 ↓ % | 1.49 Billion Dollars | 419.37 Million Dollars | 82.90 |
| 47 | Ethereum Classic (ETC) | 8.900 | 2.76 ↑ % | 5.88 ↑ % | 8.95 ↑ % | 1.39 Billion Dollars | 72.83 Million Dollars | 7.625 |
| 48 | Internet Computer (ICP) | 2.478 | 2.75 ↑ % | 8.09 ↑ % | 7.25 ↑ % | 1.36 Billion Dollars | 64.40 Million Dollars | 2.123 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 185.94 Million Dollars | 0.8567 |
| 50 | Ondo (ONDO) | 0.2719439300 | 3.95 ↑ % | 6.64 ↑ % | 0.27 ↑ % | 1.32 Billion Dollars | 78.28 Million Dollars | 0.2329882339 |
| 51 | Bitget Token (BGB) | 1.8750 | 1.46 ↑ % | 0.79 ↑ % | -3.10 ↓ % | 1.31 Billion Dollars | 28.85 Million Dollars | 1.6064 |
| 52 | KuCoin Token (KCS) | 8.570 | 2.25 ↑ % | 6.06 ↑ % | 5.74 ↑ % | 1.15 Billion Dollars | 16.15 Million Dollars | 7.342 |
| 53 | Render (RENDER) | 2.104 | 6.65 ↑ % | 13.05 ↑ % | 21.21 ↑ % | 1.09 Billion Dollars | 72.82 Million Dollars | 1.8024 |
| 54 | Algorand (ALGO) | 0.1187711578 | 4.04 ↑ % | -0.27 ↓ % | 27.10 ↑ % | 1.06 Billion Dollars | 86.09 Million Dollars | 0.1017573082 |
| 55 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 226.83 Million Dollars | 0.8568 |
| 56 | POL (prev. MATIC) (POL) | 0.0933174367 | 1.89 ↑ % | 4.19 ↑ % | 2.70 ↑ % | 991.17 Million Dollars | 61.37 Million Dollars | 0.0799498072 |
| 57 | Quant (QNT) | 75.02 | 1.99 ↑ % | 1.68 ↑ % | 7.21 ↑ % | 905.75 Million Dollars | 13.02 Million Dollars | 64.28 |
| 58 | Kaspa (KAS) | 0.0328412650 | 1.43 ↑ % | 6.17 ↑ % | 0.81 ↑ % | 898.05 Million Dollars | 29.45 Million Dollars | 0.0281367867 |
| 59 | Cosmos (ATOM) | 1.7886 | 2.07 ↑ % | 5.09 ↑ % | 5.21 ↑ % | 897.60 Million Dollars | 68.36 Million Dollars | 1.5324 |
| 60 | Worldcoin (WLD) | 0.2722996867 | 2.83 ↑ % | 12.56 ↑ % | -1.17 ↓ % | 885.72 Million Dollars | 169.09 Million Dollars | 0.2332930289 |
| 61 | Ethena (ENA) | 0.0906960019 | 3.93 ↑ % | 12.02 ↑ % | 0.09 ↑ % | 794.44 Million Dollars | 123.38 Million Dollars | 0.0777038903 |
| 62 | GateToken (GT) | 6.636 | 1.23 ↑ % | 2.60 ↑ % | 0.78 ↑ % | 764.29 Million Dollars | 3.68 Million Dollars | 5.685 |
| 63 | Filecoin (FIL) | 0.9233 | 2.35 ↑ % | 8.36 ↑ % | 11.27 ↑ % | 710.27 Million Dollars | 119.92 Million Dollars | 0.7911 |
| 64 | Midnight (NIGHT) | 0.0426280134 | 1.33 ↑ % | 4.75 ↑ % | -11.58 ↓ % | 707.94 Million Dollars | 36.07 Million Dollars | 0.0365215931 |
| 65 | Morpho (MORPHO) | 1.7452 | 3.89 ↑ % | 11.38 ↑ % | 13.53 ↑ % | 706.74 Million Dollars | 27.36 Million Dollars | 1.4952 |
| 66 | DeXe (DEXE) | 8.404 | 12.03 ↑ % | -5.52 ↓ % | 4.94 ↑ % | 703.70 Million Dollars | 24.71 Million Dollars | 7.200 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.006 | 2.33 ↑ % | 5.83 ↑ % | -0.06 ↓ % | 698.85 Million Dollars | 139.79 Million Dollars | 2.575 |
| 68 | Aptos (APT) | 0.8781 | 3.30 ↑ % | 5.28 ↑ % | -1.24 ↓ % | 697.72 Million Dollars | 55.24 Million Dollars | 0.7524 |
| 69 | LayerZero (ZRO) | 2.080 | 3.20 ↑ % | 16.96 ↑ % | 10.92 ↑ % | 652.00 Million Dollars | 81.92 Million Dollars | 1.7818 |
| 70 | XDC Network (XDC) | 0.0322368564 | 1.19 ↑ % | 4.95 ↑ % | 6.18 ↑ % | 642.88 Million Dollars | 24.86 Million Dollars | 0.0276189589 |
| 71 | Flare (FLR) | 0.0074984318 | 1.09 ↑ % | 1.05 ↑ % | -4.25 ↓ % | 641.61 Million Dollars | 3.33 Million Dollars | 0.0064242889 |
| 72 | VeChain (VET) | 0.0074209979 | 2.55 ↑ % | 4.15 ↑ % | 9.86 ↑ % | 638.09 Million Dollars | 25.14 Million Dollars | 0.0063579474 |
| 73 | Pump.fun (PUMP) | 0.0018756028 | 3.36 ↑ % | 11.95 ↑ % | 12.53 ↑ % | 622.88 Million Dollars | 83.26 Million Dollars | 0.0016069246 |
| 74 | Arbitrum (ARB) | 0.1024346092 | 3.02 ↑ % | 9.66 ↑ % | 10.31 ↑ % | 618.79 Million Dollars | 90.40 Million Dollars | 0.0877609539 |
| 75 | Jupiter (JUP) | 0.1707182182 | 4.87 ↑ % | 7.01 ↑ % | 8.09 ↑ % | 606.19 Million Dollars | 26.35 Million Dollars | 0.1462630042 |
| 76 | Stable (STABLE) | 0.0267043529 | 2.12 ↑ % | 4.96 ↑ % | -12.66 ↓ % | 576.39 Million Dollars | 23.88 Million Dollars | 0.0228789811 |
| 77 | 0.2531646574 | -0.10 ↓ % | 12.44 ↑ % | 9.02 ↑ % | 571.74 Million Dollars | 201.14 Million Dollars | 0.2168990734 | |
| 78 | Nexo (NEXO) | 0.8841 | 2.29 ↑ % | 4.43 ↑ % | 1.65 ↑ % | 571.28 Million Dollars | 9.92 Million Dollars | 0.7575 |
| 79 | JUST (JST) | 0.0633035119 | 0.85 ↑ % | -2.91 ↓ % | 0.49 ↑ % | 558.03 Million Dollars | 27.93 Million Dollars | 0.0542353471 |
| 80 | Bonk (BONK) | 0.0000061547 | 2.96 ↑ % | 9.42 ↑ % | 5.16 ↑ % | 541.58 Million Dollars | 59.29 Million Dollars | 0.0000052730 |
| 81 | PancakeSwap (CAKE) | 1.5312 | 1.62 ↑ % | 8.18 ↑ % | 10.05 ↑ % | 502.16 Million Dollars | 41.73 Million Dollars | 1.3118 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 494.08 Million Dollars | 16.31 Million Dollars | 0.8560 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6898 | 4.57 ↑ % | 9.82 ↑ % | 5.42 ↑ % | 452.74 Million Dollars | 83.20 Million Dollars | 0.5910 |
| 84 | siren (SIREN) | 0.6019 | -0.04 ↓ % | 0.42 ↑ % | -3.58 ↓ % | 438.05 Million Dollars | 42.00 Million Dollars | 0.5156 |
| 85 | Pudgy Penguins (PENGU) | 0.0069065747 | 3.17 ↑ % | 10.32 ↑ % | 6.54 ↑ % | 434.15 Million Dollars | 91.56 Million Dollars | 0.0059172148 |
| 86 | Dash (DASH) | 33.69 | 1.07 ↑ % | 12.07 ↑ % | 3.30 ↑ % | 426.37 Million Dollars | 83.26 Million Dollars | 28.87 |
| 87 | EURC (EURC) | 1.1661 | 0.45 ↑ % | 1.04 ↑ % | 0.88 ↑ % | 414.74 Million Dollars | 63.11 Million Dollars | 0.9990 |
| 88 | Stacks (STX) | 0.2283778397 | 2.99 ↑ % | 5.63 ↑ % | 1.85 ↑ % | 414.42 Million Dollars | 9.81 Million Dollars | 0.1956629426 |
| 89 | Chiliz (CHZ) | 0.0398421137 | 3.31 ↑ % | 6.19 ↑ % | -5.37 ↓ % | 409.96 Million Dollars | 46.56 Million Dollars | 0.0341347707 |
| 90 | First Digital USD (FDUSD) | 0.9999 | 0.08 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 395.96 Million Dollars | 332.83 Million Dollars | 0.8567 |
| 91 | Tezos (XTZ) | 0.3611742995 | 2.06 ↑ % | 5.88 ↑ % | 2.62 ↑ % | 390.41 Million Dollars | 15.01 Million Dollars | 0.3094364423 |
| 92 | Sei (SEI) | 0.0564426841 | 2.22 ↑ % | 5.93 ↑ % | 13.18 ↑ % | 386.88 Million Dollars | 34.99 Million Dollars | 0.0483573261 |
| 93 | edgeX (EDGE) | 1.0912 | -1.36 ↓ % | 19.70 ↑ % | 65.15 ↑ % | 381.92 Million Dollars | 86.05 Million Dollars | 0.9349 |
| 94 | ether.fi (ETHFI) | 0.4659099931 | 3.46 ↑ % | 5.92 ↑ % | -2.35 ↓ % | 366.79 Million Dollars | 30.48 Million Dollars | 0.3991688525 |
| 95 | Bitcoin SV (BSV) | 16.76 | 0.19 ↑ % | 8.12 ↑ % | 20.85 ↑ % | 335.49 Million Dollars | 30.84 Million Dollars | 14.36 |
| 96 | Sun [New] (SUN) | 0.0173865388 | 0.58 ↑ % | 0.60 ↑ % | -2.54 ↓ % | 334.32 Million Dollars | 75.50 Million Dollars | 0.0148959345 |
| 97 | Decred (DCR) | 19.25 | 1.00 ↑ % | -3.39 ↓ % | -5.11 ↓ % | 334.10 Million Dollars | 3.66 Million Dollars | 16.49 |
| 98 | Curve DAO Token (CRV) | 0.2250536065 | 3.09 ↑ % | 9.44 ↑ % | 3.33 ↑ % | 333.95 Million Dollars | 77.18 Million Dollars | 0.1928149024 |
| 99 | Gnosis (GNO) | 126.16 | 2.94 ↑ % | 4.30 ↑ % | 2.42 ↑ % | 332.98 Million Dollars | 2.55 Million Dollars | 108.09 |
| 100 | Monad (MON) | 0.0303381575 | 3.99 ↑ % | 12.24 ↑ % | 21.97 ↑ % | 328.58 Million Dollars | 106.81 Million Dollars | 0.0259922468 |
