Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,527.31 | -0.31 ↓ % | 1.22 ↑ % | 6.23 ↑ % | 1,430.72 Billion Dollars | 22.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.11 | 0.04 ↑ % | 1.68 ↑ % | 7.42 ↑ % | 254.92 Billion Dollars | 11.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 184.07 Billion Dollars | 49.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.13 | -0.22 ↓ % | 1.01 ↑ % | 6.74 ↑ % | 90.01 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4144 | -0.34 ↓ % | 1.71 ↑ % | 4.12 ↑ % | 86.60 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 79.16 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.21 | -0.40 ↓ % | 1.41 ↑ % | 6.95 ↑ % | 50.40 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2990134332 | 0.21 ↑ % | 0.75 ↑ % | 3.23 ↑ % | 28.33 Billion Dollars | 394.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952323409 | -0.11 ↓ % | 0.63 ↑ % | 6.39 ↑ % | 14.61 Billion Dollars | 813.01 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.11 | 0.01 ↑ % | -2.73 ↓ % | 21.44 ↑ % | 9.54 Billion Dollars | 202.67 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2639135727 | -0.22 ↓ % | 1.82 ↑ % | 4.04 ↑ % | 9.52 Billion Dollars | 315.70 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.85 | -0.26 ↓ % | -0.38 ↓ % | 3.12 ↑ % | 9.24 Billion Dollars | 212.00 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.060 | -0.16 ↓ % | -0.11 ↓ % | 0.16 ↑ % | 8.35 Billion Dollars | 864.70 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 353.28 | -1.12 ↓ % | -0.44 ↓ % | 3.61 ↑ % | 6.52 Billion Dollars | 67.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.196 | -0.16 ↓ % | 1.88 ↑ % | 6.32 ↑ % | 6.51 Billion Dollars | 496.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 131.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498221857 | -0.16 ↓ % | -0.46 ↓ % | -1.53 ↓ % | 5.70 Billion Dollars | 6.12 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1670169523 | -0.34 ↓ % | 1.93 ↑ % | 11.16 ↑ % | 5.51 Billion Dollars | 84.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 203.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.57 Billion Dollars | 686.09 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.27 | 0.07 ↑ % | 1.06 ↑ % | 4.03 ↑ % | 4.25 Billion Dollars | 226.96 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.752 | -0.29 ↓ % | 1.94 ↑ % | 8.76 ↑ % | 4.21 Billion Dollars | 197.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0954804845 | -0.40 ↓ % | 3.85 ↑ % | 0.20 ↑ % | 4.13 Billion Dollars | 108.67 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0057 | -0.36 ↓ % | 1.80 ↑ % | 12.43 ↑ % | 3.92 Billion Dollars | 301.74 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 226.21 | -0.52 ↓ % | 7.69 ↑ % | 12.40 ↑ % | 3.75 Billion Dollars | 373.43 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058352 | 0.01 ↑ % | -0.74 ↓ % | 8.93 ↑ % | 3.44 Billion Dollars | 83.36 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3065 | -0.02 ↓ % | 0.14 ↑ % | -1.87 ↓ % | 3.21 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0777201652 | 0.36 ↑ % | 0.15 ↑ % | 4.11 ↑ % | 3.19 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 282.60 | -1.80 ↓ % | 18.60 ↑ % | 53.40 ↑ % | 3.04 Billion Dollars | 606.33 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1035431151 | -0.21 ↓ % | -0.10 ↓ % | 2.92 ↑ % | 2.86 Billion Dollars | 55.49 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,962.07 | -0.05 ↓ % | -0.65 ↓ % | -3.21 ↓ % | 2.80 Billion Dollars | 215.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7813 | -0.14 ↓ % | 0.37 ↑ % | 18.57 ↑ % | 2.56 Billion Dollars | 54.87 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.999 | -0.10 ↓ % | 2.17 ↑ % | 7.49 ↑ % | 2.53 Billion Dollars | 168.42 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,990.30 | -0.07 ↓ % | -0.76 ↓ % | -3.45 ↓ % | 2.50 Billion Dollars | 117.65 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4205 | 0.00 ↑ % | 0.10 ↑ % | -3.82 ↓ % | 2.38 Billion Dollars | 117.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.33 | -0.07 ↓ % | -0.61 ↓ % | -1.72 ↓ % | 2.02 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4820 | 0.07 ↑ % | -3.28 ↓ % | -2.62 ↓ % | 1.90 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1925073227 | -0.38 ↓ % | -3.33 ↓ % | -7.94 ↓ % | 1.87 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.34 | 0.22 ↑ % | 4.56 ↑ % | 7.44 ↑ % | 1.77 Billion Dollars | 340.12 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7114 | -0.16 ↓ % | 0.24 ↑ % | 3.28 ↑ % | 1.76 Billion Dollars | 102.46 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3404 | -0.28 ↓ % | 2.58 ↑ % | 8.21 ↑ % | 1.73 Billion Dollars | 154.96 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0726164614 | -0.04 ↓ % | 0.28 ↑ % | -0.75 ↓ % | 1.67 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | 0.05 ↑ % | 0.09 ↑ % | 0.18 ↑ % | 1.51 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.683 | -0.16 ↓ % | 1.09 ↑ % | 9.46 ↑ % | 1.48 Billion Dollars | 73.50 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033542 | -0.48 ↓ % | 0.92 ↑ % | 4.95 ↑ % | 1.39 Billion Dollars | 209.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.314 | -0.26 ↓ % | 1.20 ↑ % | 2.52 ↑ % | 1.30 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2658186361 | -0.18 ↓ % | 2.80 ↑ % | 6.97 ↑ % | 1.29 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.12 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.241 | -0.64 ↓ % | 2.22 ↑ % | 3.55 ↑ % | 1.09 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3609424247 | -0.43 ↓ % | 2.23 ↑ % | -1.55 ↓ % | 1.05 Billion Dollars | 101.27 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963839517 | -0.02 ↓ % | 0.36 ↑ % | -0.48 ↓ % | 1.02 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8751 | -0.45 ↓ % | 5.35 ↑ % | 35.12 ↑ % | 972.71 Million Dollars | 106.31 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.043 | -0.14 ↓ % | 0.81 ↑ % | 33.76 ↑ % | 939.89 Million Dollars | 477.21 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8561 | 0.17 ↑ % | -0.69 ↓ % | 5.98 ↑ % | 924.13 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1084064377 | -0.42 ↓ % | 1.41 ↑ % | 8.35 ↑ % | 920.61 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0500225680 | -0.28 ↓ % | -1.03 ↓ % | -10.89 ↓ % | 830.74 Million Dollars | 147.47 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303615759 | -0.01 ↓ % | -0.50 ↓ % | 1.92 ↑ % | 828.38 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.138 | -0.25 ↓ % | 0.26 ↑ % | 2.17 ↑ % | 822.18 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0918024733 | 0.15 ↑ % | 1.98 ↑ % | 10.61 ↑ % | 816.15 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.04 | -0.40 ↓ % | -1.44 ↓ % | 2.59 ↑ % | 797.31 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8924 | -0.14 ↓ % | 1.79 ↑ % | -0.91 ↓ % | 761.86 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086811410 | 0.11 ↑ % | -0.13 ↓ % | -3.95 ↓ % | 739.79 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9257 | -0.04 ↓ % | 1.30 ↑ % | -1.89 ↓ % | 734.35 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8899 | 0.19 ↑ % | 1.07 ↑ % | -6.18 ↓ % | 677.80 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.153 | -1.39 ↓ % | 8.83 ↑ % | 7.87 ↑ % | 655.67 Million Dollars | 67.21 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019405152 | -0.32 ↓ % | -1.63 ↓ % | -2.48 ↓ % | 644.44 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0317538037 | -0.46 ↓ % | 0.01 ↑ % | -2.32 ↓ % | 633.10 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072882427 | -0.09 ↓ % | 2.66 ↑ % | 5.62 ↑ % | 626.68 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1022542815 | 0.04 ↑ % | 1.88 ↑ % | 6.03 ↑ % | 607.30 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8987 | -0.14 ↓ % | 0.21 ↑ % | 2.09 ↑ % | 580.70 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0277105556 | -1.29 ↓ % | -4.48 ↓ % | -7.90 ↓ % | 579.10 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1601735459 | -0.50 ↓ % | 0.65 ↑ % | -3.91 ↓ % | 560.19 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059432 | -0.10 ↓ % | -0.72 ↓ % | 4.70 ↑ % | 522.97 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.15 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4777 | 0.01 ↑ % | 5.66 ↑ % | 12.71 ↑ % | 487.67 Million Dollars | 166.18 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0553169634 | -0.14 ↓ % | 2.69 ↑ % | 9.59 ↑ % | 487.63 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7334 | -0.32 ↓ % | 3.68 ↑ % | 14.51 ↑ % | 481.36 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073495284 | -0.17 ↓ % | 2.22 ↑ % | 11.53 ↑ % | 461.99 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2541191790 | -0.37 ↓ % | 2.93 ↑ % | -0.95 ↓ % | 461.13 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0672701494 | -0.04 ↓ % | 2.29 ↑ % | 5.20 ↑ % | 461.10 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.63 | -0.30 ↓ % | 1.04 ↑ % | -7.30 ↓ % | 461.30 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 86 | 0.2001149551 | 0.04 ↑ % | 14.66 ↑ % | 39.23 ↑ % | 452.29 Million Dollars | 179.79 Million Dollars | 0.0000000000 | |
| 87 | River (RIVER) | 22.93 | -0.66 ↓ % | 2.39 ↑ % | 61.40 ↑ % | 449.43 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1406 | -0.01 ↓ % | -0.03 ↓ % | -1.53 ↓ % | 445.76 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.223 | 0.48 ↑ % | 0.32 ↑ % | 31.89 ↑ % | 437.34 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.42 | -0.78 ↓ % | 3.17 ↑ % | 7.12 ↑ % | 421.95 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3821311001 | -0.26 ↓ % | 2.20 ↑ % | 4.77 ↑ % | 412.15 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5528 | 0.13 ↑ % | 2.59 ↑ % | 5.16 ↑ % | 411.32 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2178741152 | -0.53 ↓ % | -1.69 ↓ % | -31.36 ↓ % | 392.17 Million Dollars | 65.60 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0378286205 | -0.04 ↓ % | -1.21 ↓ % | 4.27 ↑ % | 390.81 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 374.77 Million Dollars | 208.54 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2420684924 | -1.88 ↓ % | 5.89 ↑ % | 1.21 ↑ % | 356.90 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3560802223 | -1.56 ↓ % | -4.79 ↓ % | 2.92 ↑ % | 356.08 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003549 | -0.88 ↓ % | 6.08 ↑ % | 9.29 ↑ % | 350.34 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1738054310 | 1.19 ↑ % | 8.80 ↑ % | 14.35 ↑ % | 345.69 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.74 | -0.05 ↓ % | 1.46 ↑ % | 5.10 ↑ % | 345.07 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
