Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,591.28 | -0.23 ↓ % | 0.21 ↑ % | -3.18 ↓ % | 1,332.41 Billion Dollars | 19.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,989.07 | -0.61 ↓ % | -0.61 ↓ % | -4.65 ↓ % | 240.06 Billion Dollars | 8.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 184.09 Billion Dollars | 42.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.22 | -0.38 ↓ % | -0.36 ↓ % | -3.32 ↓ % | 83.21 Billion Dollars | 851.05 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3290 | -0.50 ↓ % | -0.76 ↓ % | -5.36 ↓ % | 81.53 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 77.73 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.87 | -0.67 ↓ % | -1.12 ↓ % | -6.39 ↓ % | 46.87 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191615183 | -0.04 ↓ % | 1.27 ↑ % | 1.77 ↑ % | 30.24 Billion Dollars | 515.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0903926011 | -0.44 ↓ % | -0.96 ↓ % | -1.38 ↓ % | 15.31 Billion Dollars | 962.64 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.03 | -0.83 ↓ % | -2.43 ↓ % | 1.88 ↑ % | 10.01 Billion Dollars | 142.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 479.73 | -0.44 ↓ % | 0.12 ↑ % | 2.32 ↑ % | 9.60 Billion Dollars | 256.90 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.655 | 0.01 ↑ % | 0.72 ↑ % | 4.63 ↑ % | 8.89 Billion Dollars | 453.98 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2412328751 | -0.69 ↓ % | -2.70 ↓ % | -5.98 ↓ % | 8.71 Billion Dollars | 357.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 324.12 | -0.53 ↓ % | -0.50 ↓ % | -7.21 ↓ % | 5.98 Billion Dollars | 59.63 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.438 | -0.66 ↓ % | -1.02 ↓ % | -4.29 ↓ % | 5.98 Billion Dollars | 256.93 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 34.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1524463044 | -0.76 ↓ % | 2.32 ↑ % | 6.17 ↑ % | 5.82 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1661197219 | -0.49 ↓ % | -0.15 ↓ % | 3.84 ↑ % | 5.49 Billion Dollars | 83.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 361.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 567.41 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.70 | -0.33 ↓ % | -0.62 ↓ % | -1.03 ↓ % | 4.14 Billion Dollars | 271.20 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 46.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0889092676 | -0.51 ↓ % | -1.39 ↓ % | -1.36 ↓ % | 3.85 Billion Dollars | 46.65 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.635 | -0.76 ↓ % | -1.66 ↓ % | -5.38 ↓ % | 3.73 Billion Dollars | 126.47 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 213.58 | -0.87 ↓ % | -2.79 ↓ % | -2.90 ↓ % | 3.55 Billion Dollars | 229.56 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 318.30 | -0.99 ↓ % | -0.49 ↓ % | 15.73 ↑ % | 3.43 Billion Dollars | 253.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057678 | -0.27 ↓ % | -0.78 ↓ % | -0.46 ↓ % | 3.40 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8453 | -1.38 ↓ % | -4.45 ↓ % | -8.75 ↓ % | 3.30 Billion Dollars | 325.90 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2354 | -0.29 ↓ % | -0.80 ↓ % | -1.72 ↓ % | 3.04 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704048347 | -0.11 ↓ % | -2.14 ↓ % | -5.29 ↓ % | 2.98 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.262 | 1.48 ↑ % | 1.43 ↑ % | 35.45 ↑ % | 2.90 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0971618788 | -0.74 ↓ % | -1.01 ↓ % | -1.05 ↓ % | 2.79 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,493.51 | 0.14 ↑ % | 0.00 ↑ % | 0.30 ↑ % | 2.51 Billion Dollars | 201.71 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,506.41 | 0.22 ↑ % | 0.07 ↑ % | 0.62 ↑ % | 2.32 Billion Dollars | 110.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6771 | -0.03 ↓ % | -0.34 ↓ % | -7.49 ↓ % | 2.22 Billion Dollars | 25.95 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.348 | -0.84 ↓ % | -0.75 ↓ % | -3.95 ↓ % | 2.12 Billion Dollars | 79.76 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2585 | -0.41 ↓ % | -2.10 ↓ % | -12.67 ↓ % | 2.11 Billion Dollars | 89.72 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.81 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.67 | -0.57 ↓ % | 1.94 ↑ % | -0.25 ↓ % | 1.78 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1766223288 | -1.05 ↓ % | -1.26 ↓ % | -7.14 ↓ % | 1.76 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0706146198 | 0.01 ↑ % | 1.17 ↑ % | -3.21 ↓ % | 1.63 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6561 | -0.34 ↓ % | -0.83 ↓ % | -2.68 ↓ % | 1.63 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1542 | -0.52 ↓ % | -0.86 ↓ % | -10.02 ↓ % | 1.49 Billion Dollars | 127.65 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.15 | -0.67 ↓ % | -1.59 ↓ % | -11.42 ↓ % | 1.46 Billion Dollars | 185.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9415 | -0.22 ↓ % | -0.11 ↓ % | -7.05 ↓ % | 1.36 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032450 | -1.04 ↓ % | -2.14 ↓ % | -2.15 ↓ % | 1.34 Billion Dollars | 179.42 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2636147784 | -1.11 ↓ % | -1.68 ↓ % | 5.79 ↑ % | 1.28 Billion Dollars | 61.64 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7307 | 0.12 ↑ % | 1.33 ↑ % | -18.40 ↓ % | 1.26 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.955 | -0.59 ↓ % | -2.27 ↓ % | -2.25 ↓ % | 1.24 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9974 | 0.01 ↑ % | -0.20 ↓ % | -0.25 ↓ % | 1.22 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.214 | -0.40 ↓ % | -2.01 ↓ % | -8.30 ↓ % | 1.22 Billion Dollars | 41.23 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.953 | -0.33 ↓ % | 1.26 ↑ % | -0.11 ↓ % | 1.05 Billion Dollars | 5.05 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0918985880 | -0.19 ↓ % | 0.13 ↑ % | -1.37 ↓ % | 975.62 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0347053336 | -0.64 ↓ % | -2.02 ↓ % | -6.19 ↓ % | 948.16 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6598 | -1.40 ↓ % | -1.96 ↓ % | 0.98 ↑ % | 861.01 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2727970976 | -0.41 ↓ % | 0.82 ↑ % | -13.24 ↓ % | 846.89 Million Dollars | 166.76 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.73 | -1.46 ↓ % | -1.75 ↓ % | -7.10 ↓ % | 841.83 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0499111338 | 1.91 ↑ % | -2.76 ↓ % | 16.51 ↑ % | 828.89 Million Dollars | 578.60 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6420 | -0.47 ↓ % | -1.76 ↓ % | -7.92 ↓ % | 821.50 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0900307449 | -1.00 ↓ % | -0.37 ↓ % | -8.35 ↓ % | 764.56 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.529 | -0.03 ↓ % | 0.05 ↑ % | -1.26 ↓ % | 752.05 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9176 | -0.87 ↓ % | -3.42 ↓ % | -1.74 ↓ % | 728.63 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0809082572 | -0.13 ↓ % | -1.37 ↓ % | -6.35 ↓ % | 719.54 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.851 | -0.36 ↓ % | -4.59 ↓ % | -10.46 ↓ % | 662.89 Million Dollars | 96.32 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076948363 | -0.79 ↓ % | -0.76 ↓ % | -4.85 ↓ % | 657.32 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.368 | -0.23 ↓ % | 3.20 ↑ % | 8.53 ↑ % | 616.91 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9847 | -1.13 ↓ % | -2.50 ↓ % | 0.40 ↑ % | 613.11 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8001 | -1.06 ↓ % | -2.73 ↓ % | -8.92 ↓ % | 611.24 Million Dollars | 83.55 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0304421109 | 0.24 ↑ % | -0.74 ↓ % | -2.06 ↓ % | 607.04 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4830 | -0.58 ↓ % | -2.29 ↓ % | -12.10 ↓ % | 600.52 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8813 | 0.04 ↑ % | 1.27 ↑ % | -0.59 ↓ % | 569.44 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017009903 | -0.35 ↓ % | -1.82 ↓ % | -5.13 ↓ % | 564.89 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065691350 | -0.63 ↓ % | -1.90 ↓ % | -5.83 ↓ % | 564.85 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 76 | 0.2375825941 | -2.31 ↓ % | -2.29 ↓ % | 13.09 ↑ % | 536.55 Million Dollars | 156.51 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0882151045 | -0.80 ↓ % | -2.36 ↓ % | -5.99 ↓ % | 532.89 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0603409531 | -0.27 ↓ % | -0.19 ↓ % | -1.38 ↓ % | 531.91 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0246973286 | -0.46 ↓ % | -4.72 ↓ % | -4.65 ↓ % | 526.18 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1422095076 | -0.99 ↓ % | -1.64 ↓ % | -6.56 ↓ % | 504.96 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056601 | -0.72 ↓ % | -1.96 ↓ % | -1.43 ↓ % | 498.06 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.00 ↑ % | -0.17 ↓ % | 493.40 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3636 | -0.59 ↓ % | -0.66 ↓ % | 0.08 ↑ % | 448.72 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6498 | -0.89 ↓ % | -1.50 ↓ % | -2.25 ↓ % | 426.49 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1510 | 0.10 ↑ % | 0.14 ↑ % | -0.38 ↓ % | 422.90 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.60 | -0.73 ↓ % | -0.98 ↓ % | -2.14 ↓ % | 399.66 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0387671182 | -1.24 ↓ % | 1.25 ↑ % | 11.00 ↑ % | 398.54 Million Dollars | 159.57 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 398.12 Million Dollars | 132.16 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2167885003 | -0.71 ↓ % | -3.13 ↓ % | -8.26 ↓ % | 393.39 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062529917 | -0.88 ↓ % | -3.66 ↓ % | -8.06 ↓ % | 393.07 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3429221581 | 0.17 ↑ % | -3.36 ↓ % | -10.41 ↓ % | 370.35 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0533492419 | -0.77 ↓ % | -2.06 ↓ % | -11.43 ↓ % | 365.68 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.57 | -0.89 ↓ % | -1.60 ↓ % | -14.45 ↓ % | 356.84 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4522578895 | -1.45 ↓ % | -1.31 ↓ % | -19.96 ↓ % | 356.05 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0174781206 | 0.75 ↑ % | 0.91 ↑ % | -5.98 ↓ % | 336.02 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003267 | 0.12 ↑ % | -0.44 ↓ % | -1.58 ↓ % | 323.47 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 117.72 | -0.62 ↓ % | -0.51 ↓ % | -7.15 ↓ % | 310.69 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003145 | -0.06 ↓ % | -0.07 ↓ % | -5.34 ↓ % | 310.42 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2078076306 | -1.16 ↓ % | -2.35 ↓ % | -5.06 ↓ % | 307.77 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3211349567 | -0.74 ↓ % | 0.62 ↑ % | 3.85 ↑ % | 297.85 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
