Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,042.57 | 0.00 ↓ % | -0.26 ↓ % | -2.38 ↓ % | 1,757.77 Billion Dollars | 15.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.34 | 0.09 ↑ % | -0.29 ↓ % | -4.43 ↓ % | 358.99 Billion Dollars | 7.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.77 Billion Dollars | 47.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.38 | -0.17 ↓ % | -0.67 ↓ % | -5.16 ↓ % | 116.85 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9245 | -0.23 ↓ % | 1.08 ↑ % | -4.57 ↓ % | 116.57 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 77.07 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.13 | -0.04 ↓ % | -0.84 ↓ % | -5.56 ↓ % | 70.36 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833091379 | 0.09 ↑ % | 1.45 ↑ % | 3.44 ↑ % | 26.83 Billion Dollars | 421.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311259316 | 0.05 ↑ % | 0.25 ↑ % | -5.24 ↓ % | 22.03 Billion Dollars | 500.16 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3681190146 | -0.36 ↓ % | -1.13 ↓ % | -9.73 ↓ % | 13.23 Billion Dollars | 309.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.96 | -0.35 ↓ % | -0.70 ↓ % | 3.36 ↑ % | 11.94 Billion Dollars | 365.85 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | 0.10 ↑ % | 0.02 ↑ % | -8.51 ↓ % | 8.85 Billion Dollars | 268.97 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.24 | 0.04 ↑ % | 4.18 ↑ % | 12.10 ↑ % | 8.62 Billion Dollars | 217.47 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.93 | 0.16 ↑ % | -2.72 ↓ % | -18.10 ↓ % | 8.06 Billion Dollars | 154.28 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.457 | -0.99 ↓ % | 6.70 ↑ % | -7.17 ↓ % | 7.80 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 445.57 | -0.30 ↓ % | 1.46 ↑ % | 2.74 ↑ % | 7.33 Billion Dollars | 472.80 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2161577363 | -0.24 ↓ % | -1.30 ↓ % | -8.53 ↓ % | 7.01 Billion Dollars | 125.05 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 35.44 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.04 | -0.23 ↓ % | 0.71 ↑ % | -5.07 ↓ % | 5.91 Billion Dollars | 245.64 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4403 | -0.30 ↓ % | -1.37 ↓ % | -10.00 ↓ % | 5.38 Billion Dollars | 301.34 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 116.50 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | -0.20 ↓ % | -0.45 ↓ % | -8.31 ↓ % | 5.22 Billion Dollars | 157.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120014256 | -0.13 ↓ % | 0.89 ↑ % | -9.20 ↓ % | 4.79 Billion Dollars | 94.84 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073723 | -0.24 ↓ % | -0.54 ↓ % | -11.20 ↓ % | 4.34 Billion Dollars | 71.53 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1116765848 | -2.23 ↓ % | 32.45 ↑ % | 56.67 ↑ % | 4.06 Billion Dollars | 71.86 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.275 | 1.14 ↑ % | 18.35 ↑ % | 13.96 ↑ % | 3.96 Billion Dollars | 728.29 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1652 | -0.91 ↓ % | 3.10 ↑ % | -10.32 ↓ % | 3.79 Billion Dollars | 101.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0953403483 | 0.07 ↑ % | -1.05 ↓ % | -4.26 ↓ % | 3.68 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4802 | -0.11 ↓ % | 0.93 ↑ % | -7.83 ↓ % | 3.63 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1330282682 | -0.52 ↓ % | -0.95 ↓ % | -6.97 ↓ % | 3.56 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8056 | -0.20 ↓ % | -1.30 ↓ % | -10.59 ↓ % | 2.97 Billion Dollars | 88.32 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 370.34 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.65 | -0.19 ↓ % | -2.17 ↓ % | -8.74 ↓ % | 2.72 Billion Dollars | 165.42 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.459 | 0.09 ↑ % | 0.08 ↑ % | -3.92 ↓ % | 2.41 Billion Dollars | 49.46 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.18 | -0.60 ↓ % | -1.84 ↓ % | -23.61 ↓ % | 2.35 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.53 | -0.13 ↓ % | -0.51 ↓ % | -6.69 ↓ % | 2.26 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5072 | 0.02 ↑ % | 0.04 ↑ % | -8.23 ↓ % | 1.93 Billion Dollars | 94.75 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.27 | -0.09 ↓ % | -0.28 ↓ % | -6.53 ↓ % | 1.90 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7254 | 0.00 ↓ % | -0.56 ↓ % | -24.34 ↓ % | 1.81 Billion Dollars | 114.54 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.278 | -0.78 ↓ % | 13.46 ↑ % | 1.12 ↑ % | 1.79 Billion Dollars | 178.74 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2064660825 | 0.08 ↑ % | -2.24 ↓ % | -0.55 ↓ % | 1.73 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040635 | -0.25 ↓ % | 0.26 ↑ % | -6.36 ↓ % | 1.71 Billion Dollars | 179.04 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3362 | -0.45 ↓ % | -2.70 ↓ % | -27.06 ↓ % | 1.67 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,343.68 | -0.01 ↓ % | 0.03 ↑ % | 0.87 ↑ % | 1.64 Billion Dollars | 42.97 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2105597804 | -0.06 ↓ % | -0.22 ↓ % | -13.24 ↓ % | 1.62 Billion Dollars | 83.84 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.71 | -0.06 ↓ % | -0.06 ↓ % | 0.78 ↑ % | 1.53 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.50 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0631399645 | 0.37 ↑ % | 2.98 ↑ % | 8.07 ↑ % | 1.45 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | 0.09 ↑ % | -0.26 ↓ % | 0.70 ↑ % | 1.40 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0783428259 | -0.05 ↓ % | 18.59 ↑ % | 17.18 ↑ % | 1.30 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5140 | -0.11 ↓ % | -0.15 ↓ % | -12.15 ↓ % | 1.27 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3944476915 | -0.27 ↓ % | 0.15 ↑ % | -14.50 ↓ % | 1.25 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6104 | -0.01 ↓ % | -0.84 ↓ % | -4.38 ↓ % | 1.21 Billion Dollars | 102.65 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0440600179 | -0.18 ↓ % | 1.90 ↑ % | -4.51 ↓ % | 1.19 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1089537951 | -0.08 ↓ % | -0.12 ↓ % | -9.20 ↓ % | 1.15 Billion Dollars | 43.80 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1881715307 | -0.10 ↓ % | -0.64 ↓ % | -12.20 ↓ % | 1.08 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.114 | 0.21 ↑ % | 0.17 ↑ % | -7.94 ↓ % | 1.02 Billion Dollars | 114.99 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1132942436 | -0.11 ↓ % | 0.03 ↑ % | -7.54 ↓ % | 1.00 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3306 | -0.24 ↓ % | 2.74 ↑ % | -1.57 ↓ % | 969.24 Million Dollars | 96.57 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9649 | -0.30 ↓ % | -0.40 ↓ % | -9.51 ↓ % | 950.65 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115130065 | 0.06 ↑ % | -0.55 ↓ % | -6.99 ↓ % | 926.94 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106703605 | -0.55 ↓ % | 0.55 ↑ % | -8.90 ↓ % | 917.49 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.84 | 0.01 ↑ % | 2.82 ↑ % | -5.15 ↓ % | 915.62 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0464102967 | -0.92 ↓ % | -3.53 ↓ % | -3.32 ↓ % | 859.78 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.47 ↓ % | 0.00 ↓ % | -1.88 ↓ % | 823.92 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 816.17 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.899 | -0.18 ↓ % | -1.38 ↓ % | -6.65 ↓ % | 728.95 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1101049231 | -0.43 ↓ % | -0.96 ↓ % | -14.50 ↓ % | 714.70 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019506977 | -0.07 ↓ % | -1.53 ↓ % | -30.22 ↓ % | 690.55 Million Dollars | 69.63 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081786 | 0.04 ↑ % | -0.44 ↓ % | -11.21 ↓ % | 677.97 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2839 | -0.01 ↓ % | -0.32 ↓ % | -16.23 ↓ % | 665.83 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8246 | -0.38 ↓ % | 0.06 ↑ % | -19.10 ↓ % | 613.53 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1929219452 | -0.06 ↓ % | 0.51 ↑ % | -5.07 ↓ % | 605.19 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9234 | 0.05 ↑ % | -0.09 ↓ % | -5.07 ↓ % | 596.65 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091428686 | 0.07 ↑ % | -1.61 ↓ % | -17.42 ↓ % | 574.72 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6001 | 0.33 ↑ % | -2.36 ↓ % | -15.27 ↓ % | 543.79 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2755768817 | -0.02 ↓ % | -0.22 ↓ % | -11.35 ↓ % | 535.75 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 517.93 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3506286958 | -0.39 ↓ % | 0.79 ↑ % | -11.04 ↓ % | 499.90 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9959 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 492.47 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.19 | -0.58 ↓ % | 1.22 ↑ % | -13.04 ↓ % | 490.77 Million Dollars | 87.06 Million Dollars | 0.0000000000 |
| 84 | 0.2081176757 | -0.18 ↓ % | 0.05 ↑ % | -14.51 ↓ % | 481.18 Million Dollars | 40.69 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5384 | -0.06 ↓ % | -2.08 ↓ % | -9.69 ↓ % | 481.07 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7365 | -0.21 ↓ % | -1.77 ↓ % | -9.54 ↓ % | 480.75 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4471410966 | -0.82 ↓ % | 0.42 ↑ % | -10.70 ↓ % | 478.17 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.718 | -0.23 ↓ % | -1.09 ↓ % | -11.45 ↓ % | 471.62 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4308574232 | 1.92 ↑ % | 12.62 ↑ % | -5.84 ↓ % | 468.98 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7059 | -0.11 ↓ % | -0.09 ↓ % | -12.02 ↓ % | 463.13 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5051 | -0.03 ↓ % | -0.47 ↓ % | -17.74 ↓ % | 460.42 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2536036462 | -0.09 ↓ % | -1.01 ↓ % | -11.89 ↓ % | 460.19 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049700614 | -0.03 ↓ % | -0.11 ↓ % | -7.71 ↓ % | 459.58 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2161 | 0.16 ↑ % | 0.01 ↑ % | 6.66 ↑ % | 456.07 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2246494392 | -0.31 ↓ % | -2.38 ↓ % | -18.36 ↓ % | 446.82 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4794114726 | 0.35 ↑ % | -2.27 ↓ % | -18.03 ↓ % | 446.33 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4279657562 | -0.42 ↓ % | 12.39 ↑ % | 15.73 ↑ % | 427.96 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.625 | 2.50 ↑ % | 30.18 ↑ % | 48.69 ↑ % | 421.35 Million Dollars | 93.94 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0409183066 | 0.84 ↑ % | 3.40 ↑ % | 6.30 ↑ % | 405.09 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4697944604 | -0.28 ↓ % | -0.34 ↓ % | -17.95 ↓ % | 402.50 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
