Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,092.92 | -0.01 ↓ % | -0.20 ↓ % | -2.34 ↓ % | 1,758.77 Billion Dollars | 14.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.66 | 0.01 ↑ % | -0.24 ↓ % | -4.41 ↓ % | 359.03 Billion Dollars | 7.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.76 Billion Dollars | 46.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.48 | 0.08 ↑ % | -0.41 ↓ % | -4.96 ↓ % | 117.00 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9210 | -0.12 ↓ % | 0.37 ↑ % | -4.72 ↓ % | 116.36 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.06 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.25 | -0.08 ↓ % | -0.87 ↓ % | -5.77 ↓ % | 70.43 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2828710522 | -0.19 ↓ % | 1.30 ↑ % | 3.13 ↑ % | 26.78 Billion Dollars | 426.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1314898839 | 0.00 ↑ % | 0.24 ↑ % | -4.70 ↓ % | 22.09 Billion Dollars | 498.57 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3683343714 | 0.03 ↑ % | -1.31 ↓ % | -9.63 ↓ % | 13.23 Billion Dollars | 310.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.75 | -0.78 ↓ % | -2.04 ↓ % | 2.95 ↑ % | 11.86 Billion Dollars | 333.37 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.52 | 0.00 ↑ % | 0.21 ↑ % | -8.52 ↓ % | 8.87 Billion Dollars | 269.63 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.50 | 0.57 ↑ % | 4.34 ↑ % | 12.27 ↑ % | 8.62 Billion Dollars | 216.59 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.12 | 0.42 ↑ % | -2.66 ↓ % | -17.36 ↓ % | 8.12 Billion Dollars | 152.11 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.446 | -0.18 ↓ % | 6.22 ↑ % | -7.80 ↓ % | 7.79 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 443.13 | -0.78 ↓ % | -0.93 ↓ % | 3.90 ↑ % | 7.29 Billion Dollars | 455.23 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2156622587 | -0.24 ↓ % | -1.87 ↓ % | -8.69 ↓ % | 6.99 Billion Dollars | 124.65 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.09 | -0.11 ↓ % | 0.33 ↑ % | -4.71 ↓ % | 5.91 Billion Dollars | 246.50 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4422 | 0.02 ↑ % | -1.75 ↓ % | -9.74 ↓ % | 5.39 Billion Dollars | 292.20 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 114.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.13 | -0.10 ↓ % | -0.99 ↓ % | -8.22 ↓ % | 5.21 Billion Dollars | 155.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120009271 | -0.06 ↓ % | 1.00 ↑ % | -9.12 ↓ % | 4.79 Billion Dollars | 93.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073830 | 0.03 ↑ % | -0.41 ↓ % | -10.69 ↓ % | 4.35 Billion Dollars | 70.32 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.395 | -0.01 ↓ % | 18.16 ↑ % | 16.62 ↑ % | 4.03 Billion Dollars | 747.10 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1087787549 | -4.68 ↓ % | 24.34 ↑ % | 52.53 ↑ % | 3.96 Billion Dollars | 78.20 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1710 | 0.64 ↑ % | 2.90 ↑ % | -9.74 ↓ % | 3.81 Billion Dollars | 102.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0953057436 | -0.11 ↓ % | -2.50 ↓ % | -3.87 ↓ % | 3.67 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4810 | -0.08 ↓ % | 0.32 ↑ % | -7.67 ↓ % | 3.63 Billion Dollars | 63.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1330369786 | -0.02 ↓ % | -1.07 ↓ % | -6.92 ↓ % | 3.56 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8123 | 0.09 ↑ % | -1.26 ↓ % | -9.67 ↓ % | 2.99 Billion Dollars | 88.23 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 379.68 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.43 | -0.18 ↓ % | -2.46 ↓ % | -8.46 ↓ % | 2.72 Billion Dollars | 172.43 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.465 | 0.00 ↑ % | 0.27 ↑ % | -3.68 ↓ % | 2.41 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.19 | 0.31 ↑ % | -2.03 ↓ % | -23.32 ↓ % | 2.36 Billion Dollars | 72.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.70 | 0.21 ↑ % | -0.36 ↓ % | -6.06 ↓ % | 2.26 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5120 | -0.05 ↓ % | -0.26 ↓ % | -7.43 ↓ % | 1.94 Billion Dollars | 94.74 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.26 | -0.22 ↓ % | -1.21 ↓ % | -6.42 ↓ % | 1.90 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7336 | 1.48 ↑ % | 1.23 ↑ % | -23.10 ↓ % | 1.83 Billion Dollars | 116.42 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.235 | -1.04 ↓ % | 11.37 ↑ % | 0.35 ↑ % | 1.77 Billion Dollars | 182.81 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041048 | 0.32 ↑ % | 1.02 ↑ % | -5.42 ↓ % | 1.73 Billion Dollars | 180.10 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2060848684 | 0.14 ↑ % | -2.48 ↓ % | -0.19 ↓ % | 1.72 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3492 | 0.86 ↑ % | -4.59 ↓ % | -26.23 ↓ % | 1.68 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.92 | 0.02 ↑ % | 0.05 ↑ % | 0.89 ↑ % | 1.64 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2115164497 | -0.22 ↓ % | 0.25 ↑ % | -13.10 ↓ % | 1.63 Billion Dollars | 82.55 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.39 | 0.04 ↑ % | -0.05 ↓ % | 0.77 ↑ % | 1.53 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 5.69 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0635182884 | 0.08 ↑ % | 3.07 ↑ % | 9.39 ↑ % | 1.46 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0866215987 | 6.76 ↑ % | 30.63 ↑ % | 25.41 ↑ % | 1.44 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | 0.04 ↑ % | -0.23 ↓ % | 0.89 ↑ % | 1.40 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5161 | -0.21 ↓ % | -0.09 ↓ % | -11.59 ↓ % | 1.28 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3932722158 | -0.17 ↓ % | -0.83 ↓ % | -14.51 ↓ % | 1.24 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6301 | 0.34 ↑ % | -0.37 ↓ % | -2.39 ↓ % | 1.22 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0442392121 | -0.32 ↓ % | 0.95 ↑ % | -3.85 ↓ % | 1.20 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1092012937 | -0.12 ↓ % | -0.38 ↓ % | -8.61 ↓ % | 1.15 Billion Dollars | 42.72 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1893784081 | 0.05 ↑ % | 0.06 ↑ % | -11.24 ↓ % | 1.08 Billion Dollars | 64.52 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.130 | 0.00 ↓ % | -0.12 ↓ % | -7.02 ↓ % | 1.03 Billion Dollars | 113.92 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136445833 | -0.01 ↓ % | -0.15 ↓ % | -6.84 ↓ % | 1.00 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3299 | 0.26 ↑ % | 2.40 ↑ % | -0.50 ↓ % | 968.75 Million Dollars | 96.98 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9700 | -0.12 ↓ % | -0.18 ↓ % | -8.83 ↓ % | 953.11 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.01 | 0.82 ↑ % | 4.90 ↑ % | -3.57 ↓ % | 929.69 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114844600 | -0.18 ↓ % | -0.87 ↓ % | -7.26 ↓ % | 924.64 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106788769 | -0.31 ↓ % | 0.17 ↑ % | -8.73 ↓ % | 918.22 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0461034714 | -0.62 ↓ % | -5.63 ↓ % | -3.88 ↓ % | 854.10 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.03 ↓ % | -0.22 ↓ % | -1.71 ↓ % | 823.45 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 816.70 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.935 | 0.58 ↑ % | -0.76 ↓ % | -3.84 ↓ % | 738.03 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1101482100 | -0.23 ↓ % | -1.53 ↓ % | -13.59 ↓ % | 714.98 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019593166 | -0.24 ↓ % | -0.66 ↓ % | -29.00 ↓ % | 693.60 Million Dollars | 68.50 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082155 | -0.02 ↓ % | -0.43 ↓ % | -10.30 ↓ % | 681.03 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2838 | -0.07 ↓ % | -0.61 ↓ % | -16.23 ↓ % | 665.75 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8347 | 0.40 ↑ % | 0.32 ↑ % | -17.75 ↓ % | 616.91 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1933666071 | 0.00 ↑ % | 1.17 ↑ % | -4.32 ↓ % | 606.58 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9206 | -0.06 ↓ % | -0.49 ↓ % | -5.65 ↓ % | 594.86 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092007161 | -0.01 ↓ % | -0.43 ↓ % | -16.61 ↓ % | 578.36 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6077 | 0.21 ↑ % | -1.92 ↓ % | -14.29 ↓ % | 546.36 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2756963009 | -0.32 ↓ % | -0.34 ↓ % | -10.64 ↓ % | 535.98 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 517.89 Million Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3519686427 | 0.06 ↑ % | 1.46 ↑ % | -10.23 ↓ % | 501.82 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.52 | 0.31 ↑ % | 0.71 ↑ % | -11.39 ↓ % | 494.92 Million Dollars | 85.99 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | 0.03 ↑ % | 0.06 ↑ % | -0.08 ↓ % | 492.55 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7397 | -0.03 ↓ % | -1.66 ↓ % | -8.68 ↓ % | 482.86 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 85 | 0.2083109991 | -0.18 ↓ % | -1.33 ↓ % | -13.25 ↓ % | 481.63 Million Dollars | 39.62 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5374 | -0.42 ↓ % | -2.04 ↓ % | -8.99 ↓ % | 480.24 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4465167997 | -0.46 ↓ % | -0.55 ↓ % | -10.42 ↓ % | 477.50 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.708 | -0.47 ↓ % | -1.66 ↓ % | -11.30 ↓ % | 470.62 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7140 | 0.55 ↑ % | -0.93 ↓ % | -10.66 ↓ % | 468.44 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4283726055 | -0.93 ↓ % | 12.13 ↑ % | -6.07 ↓ % | 466.28 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5060 | 0.08 ↑ % | -1.04 ↓ % | -16.97 ↓ % | 461.32 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2539220854 | -0.06 ↓ % | -0.97 ↓ % | -11.42 ↓ % | 460.77 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049716228 | 0.07 ↑ % | -0.13 ↓ % | -7.65 ↓ % | 459.72 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2144 | -0.14 ↓ % | 0.29 ↑ % | 6.75 ↑ % | 455.44 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2263877412 | 0.02 ↑ % | -2.24 ↓ % | -17.71 ↓ % | 450.28 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4825213417 | 0.07 ↑ % | -1.68 ↓ % | -17.36 ↓ % | 449.22 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4391061939 | 0.52 ↑ % | 7.16 ↑ % | 23.70 ↑ % | 439.10 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.684 | -0.77 ↓ % | 29.02 ↑ % | 42.86 ↑ % | 430.78 Million Dollars | 96.57 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4723783776 | -0.04 ↓ % | 0.54 ↑ % | -17.22 ↓ % | 404.72 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 101 | Starknet (STRK) | 0.0807202618 | 0.13 ↑ % | -1.97 ↓ % | -22.73 ↓ % | 400.75 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
