Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,276.05 | -0.06 ↓ % | -4.05 ↓ % | 1.16 ↑ % | 1,425.74 Billion Dollars | 43.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,176.49 | -0.29 ↓ % | -6.63 ↓ % | 5.85 ↑ % | 262.69 Billion Dollars | 22.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.08 Billion Dollars | 87.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.03 | 0.17 ↑ % | -3.45 ↓ % | 0.10 ↑ % | 88.36 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4406 | -0.40 ↓ % | -5.46 ↓ % | 4.07 ↑ % | 88.21 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 79.51 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.95 | -0.25 ↓ % | -5.99 ↓ % | 3.58 ↑ % | 50.83 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3023350990 | -0.02 ↓ % | -0.62 ↓ % | 4.06 ↑ % | 28.65 Billion Dollars | 652.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936864063 | -0.82 ↓ % | -6.52 ↓ % | 1.08 ↑ % | 14.38 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.96 | 1.73 ↑ % | 4.22 ↑ % | 15.65 ↑ % | 10.78 Billion Dollars | 471.63 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2705035946 | -0.34 ↓ % | -6.04 ↓ % | 3.07 ↑ % | 9.76 Billion Dollars | 620.38 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.21 | -0.13 ↓ % | -5.48 ↓ % | -1.82 ↓ % | 8.97 Billion Dollars | 280.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.056 | -0.09 ↓ % | -0.03 ↓ % | -1.14 ↓ % | 8.34 Billion Dollars | 479.16 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 353.77 | -0.66 ↓ % | -4.54 ↓ % | 0.77 ↑ % | 6.53 Billion Dollars | 88.27 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.130 | -0.72 ↓ % | -7.33 ↓ % | 1.44 ↑ % | 6.46 Billion Dollars | 699.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 88.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1465957654 | -0.02 ↓ % | -4.36 ↓ % | -1.00 ↓ % | 5.58 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1663485819 | 0.08 ↑ % | -4.86 ↓ % | 4.79 ↑ % | 5.49 Billion Dollars | 125.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 255.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.45 | -0.27 ↓ % | -4.87 ↓ % | 1.37 ↑ % | 4.27 Billion Dollars | 333.05 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 254.39 | -0.95 ↓ % | -5.71 ↓ % | 21.14 ↑ % | 4.22 Billion Dollars | 602.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949880778 | -0.16 ↓ % | -4.68 ↓ % | 1.41 ↑ % | 4.11 Billion Dollars | 111.16 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.519 | -0.30 ↓ % | -7.69 ↓ % | -0.89 ↓ % | 4.11 Billion Dollars | 370.52 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 152.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9745 | -0.49 ↓ % | -5.08 ↓ % | 0.17 ↑ % | 3.80 Billion Dollars | 494.88 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057236 | -0.67 ↓ % | -5.23 ↓ % | -1.42 ↓ % | 3.37 Billion Dollars | 151.77 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3121 | 1.08 ↑ % | -2.97 ↓ % | -0.55 ↓ % | 3.23 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759148936 | -0.17 ↓ % | -4.71 ↓ % | 0.11 ↑ % | 3.21 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.77 | -0.53 ↓ % | -2.42 ↓ % | 33.82 ↑ % | 2.88 Billion Dollars | 336.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,859.04 | 0.21 ↑ % | -2.21 ↓ % | -5.25 ↓ % | 2.74 Billion Dollars | 491.96 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0985024106 | 0.10 ↑ % | -4.11 ↓ % | -2.99 ↓ % | 2.72 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5599 | 0.11 ↑ % | -2.10 ↓ % | 2.52 ↑ % | 2.61 Billion Dollars | 241.26 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7637 | 0.32 ↑ % | -9.98 ↓ % | 9.12 ↑ % | 2.50 Billion Dollars | 94.34 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,871.22 | 0.18 ↑ % | -2.53 ↓ % | -5.75 ↓ % | 2.44 Billion Dollars | 437.53 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8581 | -0.36 ↓ % | 6.90 ↑ % | 29.13 ↑ % | 2.38 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.638 | -0.91 ↓ % | -9.12 ↓ % | -6.64 ↓ % | 2.30 Billion Dollars | 295.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.34 | 0.20 ↑ % | -4.10 ↓ % | -4.17 ↓ % | 1.92 Billion Dollars | 43.98 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3816 | -0.22 ↓ % | -5.43 ↓ % | 6.84 ↑ % | 1.78 Billion Dollars | 198.10 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 40.31 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.30 | -0.19 ↓ % | -6.95 ↓ % | 1.83 ↑ % | 1.74 Billion Dollars | 380.38 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6918 | 0.02 ↑ % | -9.70 ↓ % | -1.40 ↓ % | 1.71 Billion Dollars | 281.99 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1716853525 | 0.01 ↑ % | -4.59 ↓ % | -26.94 ↓ % | 1.68 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0711519395 | 0.27 ↑ % | -3.56 ↓ % | -6.96 ↓ % | 1.64 Billion Dollars | 24.40 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 184.13 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.139 | 0.04 ↑ % | -2.36 ↓ % | -1.60 ↓ % | 1.49 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034517 | -0.88 ↓ % | -5.61 ↓ % | 3.37 ↑ % | 1.43 Billion Dollars | 491.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.572 | 0.08 ↑ % | -5.75 ↓ % | -3.50 ↓ % | 1.42 Billion Dollars | 79.84 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.331 | -0.21 ↓ % | -6.42 ↓ % | 0.61 ↑ % | 1.30 Billion Dollars | 60.88 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2629333462 | -0.47 ↓ % | -6.59 ↓ % | 2.71 ↑ % | 1.28 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.03 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3596987985 | -1.24 ↓ % | -9.00 ↓ % | 0.82 ↑ % | 1.05 Billion Dollars | 140.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.956 | 0.05 ↑ % | -5.93 ↓ % | -1.16 ↓ % | 1.05 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0966485627 | 0.06 ↑ % | -2.89 ↓ % | -0.69 ↓ % | 1.03 Billion Dollars | 61.81 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0374718221 | -1.23 ↓ % | 4.07 ↑ % | 22.95 ↑ % | 1.02 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 37.19 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9009 | 0.27 ↑ % | -2.49 ↓ % | 3.85 ↑ % | 947.42 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1072332972 | -0.30 ↓ % | -8.02 ↓ % | 2.64 ↑ % | 910.65 Million Dollars | 106.05 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7024 | -0.68 ↓ % | -5.14 ↓ % | 12.21 ↑ % | 883.11 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.46 | 0.26 ↑ % | 1.02 ↑ % | 10.97 ↑ % | 838.56 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.964 | 0.46 ↑ % | -3.39 ↓ % | -0.88 ↓ % | 802.16 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.431 | -0.54 ↓ % | -7.44 ↓ % | 16.94 ↑ % | 797.66 Million Dollars | 246.04 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0895971158 | 0.00 ↓ % | -5.80 ↓ % | 4.05 ↑ % | 796.60 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0472832638 | -0.06 ↓ % | -7.23 ↓ % | 1.58 ↑ % | 785.25 Million Dollars | 208.64 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9469 | -0.02 ↓ % | -5.08 ↓ % | 0.66 ↑ % | 751.36 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7742 | 0.17 ↑ % | -0.31 ↓ % | -9.33 ↓ % | 716.59 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083450753 | 0.16 ↑ % | -4.85 ↓ % | -6.76 ↓ % | 711.48 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9117 | -0.37 ↓ % | -5.70 ↓ % | 3.40 ↑ % | 695.03 Million Dollars | 107.22 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.172 | -1.23 ↓ % | -5.40 ↓ % | 1.91 ↑ % | 661.74 Million Dollars | 86.49 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019419667 | -0.20 ↓ % | -6.73 ↓ % | -4.13 ↓ % | 644.92 Million Dollars | 99.57 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318302593 | -2.64 ↓ % | -6.91 ↓ % | -1.20 ↓ % | 634.65 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071715392 | -0.55 ↓ % | -5.77 ↓ % | 1.05 ↑ % | 616.65 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1009559707 | -0.23 ↓ % | -6.70 ↓ % | 0.06 ↑ % | 609.86 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8874 | 0.01 ↑ % | -3.40 ↓ % | -2.08 ↓ % | 573.39 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1612758061 | -0.56 ↓ % | -4.18 ↓ % | -1.98 ↓ % | 564.04 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0268725171 | 0.38 ↑ % | -3.08 ↓ % | -8.96 ↓ % | 563.86 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060474 | -0.13 ↓ % | -7.06 ↓ % | 1.22 ↑ % | 532.14 Million Dollars | 148.35 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0582572119 | 0.84 ↑ % | 3.63 ↑ % | 10.37 ↑ % | 513.54 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9995 | -0.04 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 494.27 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 80 | 0.2173564642 | -2.36 ↓ % | -5.49 ↓ % | 37.64 ↑ % | 491.25 Million Dollars | 161.79 Million Dollars | 0.0000000000 | |
| 81 | River (RIVER) | 24.36 | -1.99 ↓ % | 8.78 ↑ % | 63.85 ↑ % | 477.44 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7245 | -1.04 ↓ % | -7.11 ↓ % | 4.03 ↑ % | 475.48 Million Dollars | 85.95 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4298 | -0.12 ↓ % | -4.19 ↓ % | 3.88 ↑ % | 471.15 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.57 | -0.30 ↓ % | -1.34 ↓ % | -6.55 ↓ % | 460.47 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073023295 | -0.95 ↓ % | -6.08 ↓ % | 2.44 ↑ % | 459.03 Million Dollars | 136.74 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.475 | 0.45 ↑ % | -0.73 ↓ % | 27.34 ↑ % | 458.46 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2497962639 | -0.50 ↓ % | -5.54 ↓ % | -1.98 ↓ % | 453.28 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0648159905 | -0.75 ↓ % | -6.07 ↓ % | 3.77 ↑ % | 444.28 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1517 | 0.02 ↑ % | -0.08 ↓ % | -0.45 ↓ % | 432.80 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5409 | -0.69 ↓ % | -6.41 ↓ % | -5.96 ↓ % | 426.61 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3838678077 | 0.13 ↑ % | -3.86 ↓ % | 5.78 ↑ % | 414.14 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.67 | -0.46 ↓ % | -7.93 ↓ % | 1.78 ↑ % | 412.68 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 384.68 Million Dollars | 353.33 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0366751901 | -0.48 ↓ % | -6.18 ↓ % | -4.31 ↓ % | 379.09 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1982065157 | 2.98 ↑ % | -0.15 ↓ % | -25.49 ↓ % | 356.77 Million Dollars | 122.48 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 134.36 | -0.08 ↓ % | -6.43 ↓ % | 5.47 ↑ % | 354.61 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2391437060 | -0.66 ↓ % | -5.59 ↓ % | -0.19 ↓ % | 352.79 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003434 | -0.24 ↓ % | -3.37 ↓ % | 4.87 ↑ % | 338.97 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1690779096 | 0.22 ↑ % | -5.57 ↓ % | 4.05 ↑ % | 336.29 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0529793785 | 0.02 ↑ % | -4.22 ↓ % | -3.10 ↓ % | 332.20 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
