Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,904.21 | -1.71 ↓ % | -4.79 ↓ % | -14.56 ↓ % | 1,496.79 Billion Dollars | 63.99 Billion Dollars | 63,184.02 |
| 2 | Ethereum (ETH) | 2,188.84 | -2.94 ↓ % | -10.15 ↓ % | -23.53 ↓ % | 264.18 Billion Dollars | 48.49 Billion Dollars | 1,846.35 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 185.19 Billion Dollars | 136.94 Billion Dollars | 0.8427 |
| 4 | BNB (BNB) | 737.90 | -2.55 ↓ % | -5.55 ↓ % | -15.29 ↓ % | 100.62 Billion Dollars | 3.60 Billion Dollars | 622.44 |
| 5 | XRP (XRP) | 1.5421 | -3.08 ↓ % | -7.34 ↓ % | -17.84 ↓ % | 93.84 Billion Dollars | 4.71 Billion Dollars | 1.3008 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 70.37 Billion Dollars | 17.16 Billion Dollars | 0.8434 |
| 7 | Solana (SOL) | 98.18 | -2.94 ↓ % | -6.76 ↓ % | -19.90 ↓ % | 55.61 Billion Dollars | 6.79 Billion Dollars | 82.82 |
| 8 | TRON (TRX) | 0.2821471450 | -0.40 ↓ % | -1.26 ↓ % | -4.91 ↓ % | 26.72 Billion Dollars | 808.93 Million Dollars | 0.2379998634 |
| 9 | Dogecoin (DOGE) | 0.1004745276 | -3.84 ↓ % | -4.40 ↓ % | -17.35 ↓ % | 16.94 Billion Dollars | 1.84 Billion Dollars | 0.0847533787 |
| 10 | Bitcoin Cash (BCH) | 502.52 | -2.36 ↓ % | -3.79 ↓ % | -13.03 ↓ % | 10.04 Billion Dollars | 755.22 Million Dollars | 423.89 |
| 11 | Cardano (ADA) | 0.2783952599 | -3.45 ↓ % | -6.12 ↓ % | -19.75 ↓ % | 10.04 Billion Dollars | 876.37 Million Dollars | 0.2348350319 |
| 12 | Hyperliquid (HYPE) | 30.79 | -2.30 ↓ % | -1.61 ↓ % | 38.81 ↑ % | 9.30 Billion Dollars | 692.03 Million Dollars | 25.97 |
| 13 | UNUS SED LEO (LEO) | 8.681 | 0.02 ↑ % | -0.90 ↓ % | -4.76 ↓ % | 8.00 Billion Dollars | 4.24 Million Dollars | 7.323 |
| 14 | Monero (XMR) | 392.66 | -2.79 ↓ % | -9.15 ↓ % | -13.71 ↓ % | 7.24 Billion Dollars | 119.55 Million Dollars | 331.22 |
| 15 | Canton (CC) | 0.1820584104 | -1.33 ↓ % | 1.57 ↑ % | 22.08 ↑ % | 6.85 Billion Dollars | 32.11 Million Dollars | 0.1535719130 |
| 16 | Ethena USDe (USDe) | 0.9986 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 6.55 Billion Dollars | 176.93 Million Dollars | 0.8424 |
| 17 | Chainlink (LINK) | 9.128 | -3.29 ↓ % | -8.86 ↓ % | -22.45 ↓ % | 6.46 Billion Dollars | 1.16 Billion Dollars | 7.700 |
| 18 | Stellar (XLM) | 0.1696466479 | -2.93 ↓ % | -6.46 ↓ % | -18.04 ↓ % | 5.52 Billion Dollars | 202.91 Million Dollars | 0.1431022065 |
| 19 | Dai (DAI) | 0.9999 | 0.05 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 187.96 Million Dollars | 0.8434 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.96 Billion Dollars | 2.35 Billion Dollars | 0.8424 |
| 21 | Zcash (ZEC) | 294.78 | -2.63 ↓ % | -3.30 ↓ % | -15.92 ↓ % | 4.87 Billion Dollars | 439.94 Million Dollars | 248.65 |
| 22 | Litecoin (LTC) | 56.85 | -2.95 ↓ % | -4.41 ↓ % | -15.93 ↓ % | 4.37 Billion Dollars | 561.13 Million Dollars | 47.96 |
| 23 | Avalanche (AVAX) | 9.632 | -3.16 ↓ % | -5.58 ↓ % | -16.91 ↓ % | 4.16 Billion Dollars | 426.39 Million Dollars | 8.125 |
| 24 | Sui (SUI) | 1.0752 | -3.41 ↓ % | -5.76 ↓ % | -25.48 ↓ % | 4.14 Billion Dollars | 1.14 Billion Dollars | 0.9069 |
| 25 | Shiba Inu (SHIB) | 0.0000065218 | -3.63 ↓ % | -4.80 ↓ % | -14.87 ↓ % | 3.84 Billion Dollars | 162.64 Million Dollars | 0.0000055014 |
| 26 | Hedera (HBAR) | 0.0872221292 | -2.51 ↓ % | -6.14 ↓ % | -17.05 ↓ % | 3.75 Billion Dollars | 206.11 Million Dollars | 0.0735745698 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.61 Billion Dollars | 195.47 Million Dollars | 0.8431 |
| 28 | World Liberty Financial (WLFI) | 0.1267516403 | -3.81 ↓ % | 1.22 ↑ % | -24.14 ↓ % | 3.39 Billion Dollars | 287.00 Million Dollars | 0.1069189379 |
| 29 | Toncoin (TON) | 1.3156 | -2.20 ↓ % | -3.23 ↓ % | -13.53 ↓ % | 3.21 Billion Dollars | 119.56 Million Dollars | 1.1097 |
| 30 | Cronos (CRO) | 0.0761272863 | -2.41 ↓ % | -4.96 ↓ % | -15.77 ↓ % | 3.03 Billion Dollars | 34.26 Million Dollars | 0.0642157260 |
| 31 | Polkadot (DOT) | 1.4614 | -3.24 ↓ % | -6.06 ↓ % | -20.65 ↓ % | 2.43 Billion Dollars | 191.08 Million Dollars | 1.2328 |
| 32 | Uniswap (UNI) | 3.746 | -3.01 ↓ % | -6.19 ↓ % | -18.17 ↓ % | 2.38 Billion Dollars | 363.77 Million Dollars | 3.160 |
| 33 | Tether Gold (XAUt) | 4,623.49 | -1.11 ↓ % | -4.54 ↓ % | -8.66 ↓ % | 2.26 Billion Dollars | 1.03 Billion Dollars | 3,900.06 |
| 34 | Mantle (MNT) | 0.6762 | -1.91 ↓ % | -5.97 ↓ % | -21.05 ↓ % | 2.20 Billion Dollars | 154.24 Million Dollars | 0.5704 |
| 35 | Bitget Token (BGB) | 3.006 | -0.48 ↓ % | -6.65 ↓ % | -16.03 ↓ % | 2.10 Billion Dollars | 42.23 Million Dollars | 2.536 |
| 36 | PAX Gold (PAXG) | 4,652.64 | -1.21 ↓ % | -4.62 ↓ % | -8.50 ↓ % | 2.02 Billion Dollars | 704.92 Million Dollars | 3,924.64 |
| 37 | Bittensor (TAO) | 184.26 | -3.87 ↓ % | -7.05 ↓ % | -21.34 ↓ % | 1.96 Billion Dollars | 152.22 Million Dollars | 155.43 |
| 38 | Aave (AAVE) | 122.23 | -3.03 ↓ % | -4.94 ↓ % | -18.91 ↓ % | 1.87 Billion Dollars | 510.82 Million Dollars | 103.10 |
| 39 | OKB (OKB) | 84.86 | -2.25 ↓ % | -6.89 ↓ % | -17.20 ↓ % | 1.78 Billion Dollars | 53.93 Million Dollars | 71.58 |
| 40 | Pepe (PEPE) | 0.0000040345 | -3.60 ↓ % | -4.65 ↓ % | -16.38 ↓ % | 1.67 Billion Dollars | 500.03 Million Dollars | 0.0000034032 |
| 41 | MemeCore (M) | 1.2880 | -0.57 ↓ % | 3.06 ↑ % | -20.74 ↓ % | 1.63 Billion Dollars | 13.51 Million Dollars | 1.0864 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.05 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 52.42 Million Dollars | 0.8436 |
| 43 | NEAR Protocol (NEAR) | 1.1480 | -3.22 ↓ % | -4.90 ↓ % | -21.22 ↓ % | 1.48 Billion Dollars | 205.84 Million Dollars | 0.9683 |
| 44 | Ethereum Classic (ETC) | 9.313 | -3.23 ↓ % | -5.30 ↓ % | -17.59 ↓ % | 1.45 Billion Dollars | 92.49 Million Dollars | 7.856 |
| 45 | Internet Computer (ICP) | 2.579 | -3.58 ↓ % | -5.27 ↓ % | -22.22 ↓ % | 1.41 Billion Dollars | 94.92 Million Dollars | 2.175 |
| 46 | Sky (SKY) | 0.0597738723 | -0.40 ↓ % | -2.62 ↓ % | -8.77 ↓ % | 1.38 Billion Dollars | 32.46 Million Dollars | 0.0504211143 |
| 47 | MYX Finance (MYX) | 5.470 | -2.75 ↓ % | 7.90 ↑ % | -8.44 ↓ % | 1.38 Billion Dollars | 21.85 Million Dollars | 4.614 |
| 48 | Aster (ASTER) | 0.5302 | -3.33 ↓ % | -4.54 ↓ % | -13.09 ↓ % | 1.37 Billion Dollars | 151.40 Million Dollars | 0.4472271748 |
| 49 | Ripple USD (RLUSD) | 0.9996 | 0.08 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 249.45 Million Dollars | 0.8432 |
| 50 | Pi (PI) | 0.1521847936 | -2.04 ↓ % | -4.68 ↓ % | -12.27 ↓ % | 1.32 Billion Dollars | 18.87 Million Dollars | 0.1283725911 |
| 51 | Ondo (ONDO) | 0.2673491103 | -3.56 ↓ % | -7.86 ↓ % | -18.57 ↓ % | 1.30 Billion Dollars | 81.52 Million Dollars | 0.2255172624 |
| 52 | KuCoin Token (KCS) | 8.687 | -2.26 ↓ % | -5.68 ↓ % | -18.45 ↓ % | 1.15 Billion Dollars | 6.49 Million Dollars | 7.328 |
| 53 | Worldcoin (WLD) | 0.3882902335 | -3.22 ↓ % | -5.89 ↓ % | -14.44 ↓ % | 1.08 Billion Dollars | 127.63 Million Dollars | 0.3275348490 |
| 54 | POL (prev. MATIC) (POL) | 0.1004460905 | -3.05 ↓ % | -5.64 ↓ % | -16.80 ↓ % | 1.06 Billion Dollars | 104.38 Million Dollars | 0.0847293912 |
| 55 | Ethena (ENA) | 0.1333337839 | -3.40 ↓ % | -4.39 ↓ % | -19.54 ↓ % | 1.06 Billion Dollars | 175.52 Million Dollars | 0.1124711800 |
| 56 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.04 Billion Dollars | 3.66 Million Dollars | 0.8422 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.081 | -1.59 ↓ % | -3.25 ↓ % | -15.46 ↓ % | 948.80 Million Dollars | 264.78 Million Dollars | 3.442 |
| 58 | Aptos (APT) | 1.2163 | -3.22 ↓ % | -4.62 ↓ % | -20.22 ↓ % | 931.40 Million Dollars | 106.37 Million Dollars | 1.0260 |
| 59 | Cosmos (ATOM) | 1.8888 | -2.94 ↓ % | -4.36 ↓ % | -15.86 ↓ % | 927.36 Million Dollars | 58.31 Million Dollars | 1.5932 |
| 60 | GateToken (GT) | 7.820 | -1.48 ↓ % | -7.75 ↓ % | -19.08 ↓ % | 900.77 Million Dollars | 6.66 Million Dollars | 6.597 |
| 61 | Algorand (ALGO) | 0.0997763807 | -2.34 ↓ % | -4.71 ↓ % | -14.66 ↓ % | 884.88 Million Dollars | 61.15 Million Dollars | 0.0841644702 |
| 62 | Pump.fun (PUMP) | 0.0024019167 | -4.23 ↓ % | -10.35 ↓ % | -4.48 ↓ % | 850.28 Million Dollars | 235.20 Million Dollars | 0.0020260912 |
| 63 | Flare (FLR) | 0.0096545215 | -1.64 ↓ % | -3.50 ↓ % | -6.62 ↓ % | 815.86 Million Dollars | 9.13 Million Dollars | 0.0081438882 |
| 64 | Kaspa (KAS) | 0.0296454673 | -3.69 ↓ % | -10.23 ↓ % | -26.21 ↓ % | 805.39 Million Dollars | 35.61 Million Dollars | 0.0250068707 |
| 65 | Quant (QNT) | 66.61 | -2.08 ↓ % | -5.05 ↓ % | -11.48 ↓ % | 804.13 Million Dollars | 24.83 Million Dollars | 56.19 |
| 66 | Midnight (NIGHT) | 0.0463761935 | -2.99 ↓ % | -4.62 ↓ % | -20.90 ↓ % | 770.19 Million Dollars | 21.28 Million Dollars | 0.0391197569 |
| 67 | Render (RENDER) | 1.4729 | -3.69 ↓ % | -6.90 ↓ % | -23.02 ↓ % | 763.99 Million Dollars | 54.30 Million Dollars | 1.2424 |
| 68 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 759.51 Million Dollars | 39.20 Million Dollars | 0.8431 |
| 69 | Filecoin (FIL) | 1.0187 | -2.98 ↓ % | -4.16 ↓ % | -19.45 ↓ % | 758.40 Million Dollars | 146.59 Million Dollars | 0.8593 |
| 70 | Arbitrum (ARB) | 0.1297270042 | -4.28 ↓ % | -8.03 ↓ % | -23.40 ↓ % | 755.89 Million Dollars | 208.32 Million Dollars | 0.1094287496 |
| 71 | VeChain (VET) | 0.0080245568 | -3.24 ↓ % | -5.76 ↓ % | -20.52 ↓ % | 689.99 Million Dollars | 31.34 Million Dollars | 0.0067689624 |
| 72 | XDC Network (XDC) | 0.0359859594 | 0.50 ↑ % | 2.86 ↑ % | -9.06 ↓ % | 686.88 Million Dollars | 33.47 Million Dollars | 0.0303552724 |
| 73 | Bonk (BONK) | 0.0000068285 | -3.52 ↓ % | -4.43 ↓ % | -20.51 ↓ % | 600.88 Million Dollars | 111.14 Million Dollars | 0.0000057601 |
| 74 | Jupiter (JUP) | 0.1829010615 | -5.54 ↓ % | 2.44 ↑ % | -3.98 ↓ % | 593.31 Million Dollars | 51.11 Million Dollars | 0.1542827153 |
| 75 | PancakeSwap (CAKE) | 1.4799 | -2.75 ↓ % | -4.21 ↓ % | -21.01 ↓ % | 580.09 Million Dollars | 56.83 Million Dollars | 1.2484 |
| 76 | Sei (SEI) | 0.0835240721 | -2.80 ↓ % | -5.37 ↓ % | -20.07 ↓ % | 552.28 Million Dollars | 53.88 Million Dollars | 0.0704551441 |
| 77 | Dash (DASH) | 42.83 | -3.82 ↓ % | -6.60 ↓ % | -28.13 ↓ % | 538.70 Million Dollars | 132.96 Million Dollars | 36.13 |
| 78 | LayerZero (ZRO) | 1.7025 | -4.37 ↓ % | -2.68 ↓ % | -10.38 ↓ % | 505.58 Million Dollars | 105.64 Million Dollars | 1.4362 |
| 79 | Story (IP) | 1.4211 | -3.06 ↓ % | 0.14 ↑ % | -35.44 ↓ % | 497.02 Million Dollars | 182.34 Million Dollars | 1.1987 |
| 80 | TrueUSD (TUSD) | 0.9983 | 0.03 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 493.66 Million Dollars | 24.57 Million Dollars | 0.8421 |
| 81 | Tezos (XTZ) | 0.4509463216 | -3.02 ↓ % | -4.33 ↓ % | -21.76 ↓ % | 484.35 Million Dollars | 24.22 Million Dollars | 0.3803872016 |
| 82 | Nexo (NEXO) | 0.7211 | -5.97 ↓ % | -13.17 ↓ % | -20.32 ↓ % | 465.94 Million Dollars | 20.30 Million Dollars | 0.6083 |
| 83 | Chiliz (CHZ) | 0.0449653816 | -3.05 ↓ % | -1.20 ↓ % | -11.69 ↓ % | 460.98 Million Dollars | 122.63 Million Dollars | 0.0379296933 |
| 84 | Pudgy Penguins (PENGU) | 0.0073083272 | -3.92 ↓ % | -7.71 ↓ % | -23.68 ↓ % | 459.40 Million Dollars | 153.22 Million Dollars | 0.0061648005 |
| 86 | Stacks (STX) | 0.2487757577 | -3.53 ↓ % | -4.71 ↓ % | -15.09 ↓ % | 451.43 Million Dollars | 13.44 Million Dollars | 0.2098500637 |
| 85 | Stable (STABLE) | 0.0256544749 | -1.70 ↓ % | 13.50 ↑ % | 28.31 ↑ % | 451.52 Million Dollars | 56.99 Million Dollars | 0.0216403449 |
| 87 | First Digital USD (FDUSD) | 0.9970 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 449.80 Million Dollars | 1.69 Billion Dollars | 0.8410 |
| 88 | Optimism (OP) | 0.2229405447 | -3.64 ↓ % | -6.44 ↓ % | -23.68 ↓ % | 433.42 Million Dollars | 87.75 Million Dollars | 0.1880572606 |
| 89 | EURC (EURC) | 1.1863 | -0.01 ↓ % | 0.25 ↑ % | -0.02 ↓ % | 415.10 Million Dollars | 53.58 Million Dollars | 1.0007 |
| 90 | Morpho (MORPHO) | 1.0900 | -2.59 ↓ % | -5.51 ↓ % | -8.44 ↓ % | 412.75 Million Dollars | 63.69 Million Dollars | 0.9194 |
| 91 | 0.1768733423 | -3.40 ↓ % | -7.11 ↓ % | -20.55 ↓ % | 404.55 Million Dollars | 69.13 Million Dollars | 0.1491981473 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6125 | -2.96 ↓ % | -4.27 ↓ % | -22.68 ↓ % | 401.94 Million Dollars | 101.88 Million Dollars | 0.5166 |
| 93 | Curve DAO Token (CRV) | 0.2714586649 | -2.60 ↓ % | -5.92 ↓ % | -22.18 ↓ % | 396.58 Million Dollars | 108.23 Million Dollars | 0.2289837991 |
| 94 | Lighter (LIT) | 1.5286 | -4.88 ↓ % | -5.31 ↓ % | -2.76 ↓ % | 382.15 Million Dollars | 60.00 Million Dollars | 1.2894 |
| 95 | DoubleZero (2Z) | 0.1051842824 | -4.13 ↓ % | -8.26 ↓ % | -13.22 ↓ % | 365.14 Million Dollars | 14.73 Million Dollars | 0.0887262029 |
| 96 | JUST (JST) | 0.0405214431 | -2.36 ↓ % | -3.30 ↓ % | -9.61 ↓ % | 357.20 Million Dollars | 38.26 Million Dollars | 0.0341810934 |
| 97 | River (RIVER) | 17.87 | -1.14 ↓ % | -15.49 ↓ % | -76.54 ↓ % | 350.30 Million Dollars | 130.30 Million Dollars | 15.08 |
| 98 | Immutable (IMX) | 0.1753190055 | -3.54 ↓ % | -4.67 ↓ % | -25.50 ↓ % | 348.70 Million Dollars | 18.49 Million Dollars | 0.1478870160 |
| 99 | Injective (INJ) | 3.486 | -3.58 ↓ % | -5.16 ↓ % | -20.45 ↓ % | 348.47 Million Dollars | 53.50 Million Dollars | 2.940 |
| 100 | Lido DAO (LDO) | 0.4056588491 | -3.02 ↓ % | -4.08 ↓ % | -20.22 ↓ % | 344.03 Million Dollars | 49.94 Million Dollars | 0.3421858146 |
