Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,357.39 | -0.26 ↓ % | 3.27 ↑ % | -3.51 ↓ % | 1,306.79 Billion Dollars | 39.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,911.79 | -0.14 ↓ % | 4.68 ↑ % | -4.24 ↓ % | 230.74 Billion Dollars | 19.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 183.61 Billion Dollars | 75.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3754 | -0.36 ↓ % | 3.32 ↑ % | -6.89 ↓ % | 83.92 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.71 | 0.01 ↑ % | 2.35 ↑ % | -2.61 ↓ % | 82.18 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.95 Billion Dollars | 11.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.54 | -0.04 ↓ % | 7.53 ↑ % | -1.94 ↓ % | 46.94 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862016278 | -0.15 ↓ % | 2.12 ↑ % | 2.14 ↑ % | 27.11 Billion Dollars | 598.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936740844 | 0.12 ↑ % | 2.45 ↑ % | -6.66 ↓ % | 15.82 Billion Dollars | 865.62 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 492.15 | -0.07 ↓ % | 2.83 ↑ % | -12.05 ↓ % | 9.84 Billion Dollars | 440.30 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2697956050 | -0.12 ↓ % | 4.80 ↑ % | -4.77 ↓ % | 9.73 Billion Dollars | 415.77 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.684 | 0.01 ↑ % | 9.48 ↑ % | 2.64 ↑ % | 8.00 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.93 | 0.44 ↑ % | 1.37 ↑ % | -7.37 ↓ % | 6.97 Billion Dollars | 218.71 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 341.07 | 1.02 ↑ % | 5.20 ↑ % | -0.09 ↓ % | 6.29 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1610701645 | -1.16 ↓ % | 1.14 ↑ % | -2.67 ↓ % | 6.09 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.588 | 0.12 ↑ % | 4.92 ↑ % | -2.87 ↓ % | 6.08 Billion Dollars | 340.81 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 218.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 108.30 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1542272803 | -0.20 ↓ % | 3.29 ↑ % | -7.60 ↓ % | 5.07 Billion Dollars | 103.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0977739440 | -0.47 ↓ % | 4.83 ↑ % | -3.11 ↓ % | 4.20 Billion Dollars | 85.07 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.11 Billion Dollars | 233.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.21 | 0.38 ↑ % | 4.84 ↑ % | -1.64 ↓ % | 4.09 Billion Dollars | 295.71 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 238.82 | -1.20 ↓ % | 1.98 ↑ % | -16.17 ↓ % | 3.95 Billion Dollars | 318.38 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.800 | 0.78 ↑ % | 6.31 ↑ % | -3.19 ↓ % | 3.80 Billion Dollars | 279.07 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059951 | -0.24 ↓ % | 1.17 ↑ % | -7.14 ↓ % | 3.53 Billion Dollars | 99.12 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8947 | -0.03 ↓ % | 4.28 ↑ % | -7.88 ↓ % | 3.44 Billion Dollars | 452.24 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2853 | -0.92 ↓ % | -2.87 ↓ % | -9.80 ↓ % | 3.15 Billion Dollars | 89.22 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1135874925 | -0.75 ↓ % | 5.75 ↑ % | -2.91 ↓ % | 3.14 Billion Dollars | 88.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756168709 | -0.09 ↓ % | 1.67 ↑ % | -4.95 ↓ % | 3.10 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,157.55 | -0.31 ↓ % | 0.15 ↑ % | 5.36 ↑ % | 2.69 Billion Dollars | 471.63 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,192.97 | -0.31 ↓ % | 0.04 ↑ % | 5.58 ↑ % | 2.42 Billion Dollars | 330.52 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.550 | 0.15 ↑ % | 7.20 ↑ % | -0.64 ↓ % | 2.25 Billion Dollars | 177.45 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3298 | 1.44 ↑ % | 6.96 ↑ % | -1.75 ↓ % | 2.22 Billion Dollars | 150.12 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5998 | -0.26 ↓ % | 3.63 ↑ % | -5.14 ↓ % | 1.95 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.07 | 0.19 ↑ % | 7.17 ↑ % | -8.00 ↓ % | 1.90 Billion Dollars | 110.44 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4372 | -0.25 ↓ % | 3.10 ↑ % | -6.43 ↓ % | 1.83 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.57 | -1.29 ↓ % | 2.91 ↑ % | -8.16 ↓ % | 1.79 Billion Dollars | 351.57 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6913 | -1.06 ↓ % | 1.45 ↑ % | -2.28 ↓ % | 1.71 Billion Dollars | 101.43 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039995 | -0.11 ↓ % | 2.51 ↑ % | -7.94 ↓ % | 1.65 Billion Dollars | 350.27 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.51 | -0.17 ↓ % | 3.15 ↑ % | -5.35 ↓ % | 1.59 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 129.51 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.219 | -0.09 ↓ % | 0.93 ↑ % | -5.89 ↓ % | 1.55 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1663739556 | 0.64 ↑ % | 2.97 ↑ % | -10.61 ↓ % | 1.54 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0665066222 | 0.08 ↑ % | 4.79 ↑ % | 0.47 ↑ % | 1.53 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.516 | 0.47 ↑ % | 4.29 ↑ % | -2.10 ↓ % | 1.33 Billion Dollars | 69.16 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0145 | -0.01 ↓ % | 4.12 ↑ % | -3.53 ↓ % | 1.31 Billion Dollars | 107.07 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2560243494 | -0.41 ↓ % | 5.30 ↑ % | -6.96 ↓ % | 1.25 Billion Dollars | 61.61 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1135643070 | -0.70 ↓ % | 7.53 ↑ % | 3.32 ↑ % | 1.20 Billion Dollars | 100.61 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.183 | -0.46 ↓ % | 6.23 ↑ % | -7.04 ↓ % | 1.20 Billion Dollars | 64.49 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4079134613 | 0.90 ↑ % | 11.09 ↑ % | 4.86 ↑ % | 1.17 Billion Dollars | 124.23 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.14 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.553 | 0.03 ↑ % | 4.62 ↑ % | 1.93 ↑ % | 1.13 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.053 | -0.07 ↓ % | 0.47 ↑ % | -10.46 ↓ % | 1.02 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0575029847 | -0.06 ↓ % | -0.04 ↓ % | -0.90 ↓ % | 954.98 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1014376365 | -0.25 ↓ % | 6.70 ↑ % | -15.47 ↓ % | 834.32 Million Dollars | 78.36 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 6.993 | 1.00 ↑ % | 4.68 ↑ % | -2.97 ↓ % | 805.51 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0293205914 | -0.66 ↓ % | -0.08 ↓ % | -9.29 ↓ % | 798.50 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.425 | -0.11 ↓ % | 4.79 ↑ % | -1.24 ↓ % | 796.22 Million Dollars | 110.92 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093376006 | -0.03 ↓ % | 4.51 ↑ % | -2.91 ↓ % | 792.52 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.00 | -2.37 ↓ % | 1.71 ↑ % | -8.43 ↓ % | 772.71 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0861635316 | -0.10 ↓ % | 3.30 ↑ % | -7.83 ↓ % | 765.56 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7616 | -2.24 ↓ % | -0.25 ↓ % | 47.96 ↑ % | 761.64 Million Dollars | 83.35 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4052 | -0.60 ↓ % | 3.97 ↑ % | -3.33 ↓ % | 728.92 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9159 | -0.29 ↓ % | 4.52 ↑ % | -4.97 ↓ % | 690.65 Million Dollars | 93.89 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7934 | -0.70 ↓ % | 15.09 ↑ % | 20.85 ↑ % | 681.11 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8593 | -0.03 ↓ % | 5.85 ↑ % | -5.52 ↓ % | 670.11 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0334124016 | 0.13 ↑ % | -0.45 ↓ % | -9.23 ↓ % | 666.05 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 664.87 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017754031 | 0.59 ↑ % | 1.67 ↑ % | -18.32 ↓ % | 628.49 Million Dollars | 112.84 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072614723 | -0.54 ↓ % | 1.70 ↑ % | -9.76 ↓ % | 624.38 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0940268601 | 0.19 ↑ % | 2.87 ↑ % | -16.71 ↓ % | 547.87 Million Dollars | 81.67 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8360 | 0.38 ↑ % | 2.08 ↑ % | -5.49 ↓ % | 540.15 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059424 | -0.15 ↓ % | 3.10 ↑ % | -8.23 ↓ % | 522.90 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0289788576 | -0.06 ↓ % | -0.73 ↓ % | -6.45 ↓ % | 510.03 Million Dollars | 146.89 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.18 ↑ % | 494.16 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.37 | 1.53 ↑ % | 3.34 ↑ % | 21.77 ↑ % | 490.62 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1483978206 | -0.40 ↓ % | 4.81 ↑ % | -9.71 ↓ % | 481.39 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2628688045 | 0.53 ↑ % | 6.64 ↑ % | 11.55 ↑ % | 473.16 Million Dollars | 142.19 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1775 | -0.05 ↓ % | -0.06 ↓ % | -0.50 ↓ % | 458.98 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0680841394 | 0.12 ↑ % | 4.79 ↑ % | -8.77 ↓ % | 458.43 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6952 | -3.73 ↓ % | 19.92 ↑ % | 7.01 ↑ % | 456.26 Million Dollars | 159.38 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2495169745 | -0.34 ↓ % | 7.77 ↑ % | -4.46 ↓ % | 452.77 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4845 | -0.31 ↓ % | -0.81 ↓ % | -3.79 ↓ % | 447.34 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067445507 | -0.38 ↓ % | 7.42 ↑ % | -5.90 ↓ % | 423.97 Million Dollars | 76.43 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.54 | -0.82 ↓ % | 5.67 ↑ % | -10.40 ↓ % | 422.71 Million Dollars | 82.65 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2729 | 0.04 ↑ % | 6.62 ↑ % | -2.69 ↓ % | 421.06 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3756011022 | -0.01 ↓ % | 1.84 ↑ % | -5.16 ↓ % | 404.35 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0453086151 | -1.55 ↓ % | -1.32 ↓ % | 4.81 ↑ % | 399.40 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | 0.07 ↑ % | 0.15 ↑ % | 386.03 Million Dollars | 390.13 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5023 | -1.06 ↓ % | 12.94 ↑ % | 4.37 ↑ % | 373.73 Million Dollars | 72.76 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0279 | -0.16 ↓ % | 2.35 ↑ % | -9.29 ↓ % | 360.63 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 94 | 0.1574520272 | 0.14 ↑ % | 3.52 ↑ % | -8.06 ↓ % | 357.24 Million Dollars | 82.93 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2407712177 | -0.58 ↓ % | 10.28 ↑ % | -5.50 ↓ % | 353.34 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.3986 | 0.73 ↑ % | 2.03 ↑ % | -10.33 ↓ % | 349.65 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0338980051 | -0.54 ↓ % | -0.82 ↓ % | -16.54 ↓ % | 349.02 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 98 | 0.1366409917 | -0.23 ↓ % | 3.58 ↑ % | -22.98 ↓ % | 343.80 Million Dollars | 32.87 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0547251084 | -0.09 ↓ % | 4.73 ↑ % | -3.84 ↓ % | 342.19 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003336 | 0.18 ↑ % | 0.20 ↑ % | -3.56 ↓ % | 330.33 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
