Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,691.85 | -0.15 ↓ % | 1.19 ↑ % | 2.91 ↑ % | 1,434.94 Billion Dollars | 34.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,203.71 | -0.66 ↓ % | 0.90 ↑ % | 1.98 ↑ % | 265.97 Billion Dollars | 15.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.48 Billion Dollars | 67.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 600.79 | 0.06 ↑ % | 1.68 ↑ % | -1.12 ↓ % | 81.92 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3334 | -0.42 ↓ % | 0.75 ↑ % | -0.91 ↓ % | 81.88 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.64 Billion Dollars | 9.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.52 | -0.86 ↓ % | 1.14 ↑ % | 0.55 ↑ % | 47.45 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204172438 | 0.05 ↑ % | -0.43 ↓ % | 0.90 ↑ % | 30.37 Billion Dollars | 604.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917795517 | -0.20 ↓ % | 1.38 ↑ % | -0.95 ↓ % | 15.56 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.10 | -0.94 ↓ % | 3.48 ↑ % | 12.03 ↑ % | 10.77 Billion Dollars | 236.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.07 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 9.32 Billion Dollars | 432.31 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2397058754 | -0.81 ↓ % | 0.58 ↑ % | -5.71 ↓ % | 8.66 Billion Dollars | 441.59 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 426.35 | -0.27 ↓ % | 0.67 ↑ % | -2.54 ↓ % | 8.54 Billion Dollars | 186.57 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.803 | -0.30 ↓ % | 1.08 ↑ % | -2.81 ↓ % | 6.40 Billion Dollars | 477.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.98 | -0.25 ↓ % | 1.84 ↑ % | 5.52 ↑ % | 6.35 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 176.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1510094164 | 1.51 ↑ % | 3.99 ↑ % | 5.17 ↑ % | 5.78 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 345.15 | -4.23 ↓ % | -4.69 ↓ % | 36.25 ↑ % | 5.74 Billion Dollars | 617.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 132.62 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1529962370 | 0.13 ↑ % | 1.65 ↑ % | -4.73 ↓ % | 5.06 Billion Dollars | 76.33 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.11 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.09 | 0.11 ↑ % | -0.90 ↓ % | -2.03 ↓ % | 4.09 Billion Dollars | 225.54 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.02 Billion Dollars | 78.95 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.196 | -0.09 ↓ % | 2.64 ↑ % | -1.70 ↓ % | 3.97 Billion Dollars | 236.96 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0849112197 | -1.38 ↓ % | -0.34 ↓ % | -4.43 ↓ % | 3.68 Billion Dollars | 64.89 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.823 | -2.51 ↓ % | 1.80 ↑ % | 3.72 ↑ % | 3.64 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9128 | -0.20 ↓ % | 1.47 ↑ % | 1.44 ↑ % | 3.61 Billion Dollars | 236.52 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4355 | -0.25 ↓ % | -1.55 ↓ % | 16.11 ↑ % | 3.56 Billion Dollars | 129.25 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057746 | -0.54 ↓ % | -0.03 ↓ % | -3.74 ↓ % | 3.40 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681893645 | -0.24 ↓ % | 0.04 ↑ % | -3.08 ↓ % | 2.89 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 254.71 | -2.74 ↓ % | -1.32 ↓ % | -20.48 ↓ % | 2.76 Billion Dollars | 287.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,683.26 | -0.15 ↓ % | -0.02 ↓ % | 1.10 ↑ % | 2.62 Billion Dollars | 379.60 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0795331689 | -0.12 ↓ % | -0.26 ↓ % | -20.98 ↓ % | 2.53 Billion Dollars | 73.65 Million Dollars | 0.0000000000 |
| 34 | RaveDAO (RAVE) | 9.884 | 1.27 ↑ % | 216.82 ↑ % | 3,827.30 ↑ % | 2.45 Billion Dollars | 720.52 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,693.77 | -0.16 ↓ % | 0.01 ↑ % | 0.93 ↑ % | 2.38 Billion Dollars | 342.98 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6659 | -0.16 ↓ % | 0.39 ↑ % | -0.24 ↓ % | 2.18 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.18 Billion Dollars | 67.69 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1748 | -0.14 ↓ % | -4.02 ↓ % | -8.22 ↓ % | 1.97 Billion Dollars | 279.64 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.073 | 0.01 ↑ % | 1.58 ↑ % | -3.46 ↓ % | 1.96 Billion Dollars | 179.23 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3761 | -1.13 ↓ % | 3.09 ↑ % | 7.65 ↑ % | 1.78 Billion Dollars | 226.56 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.00 | -0.10 ↓ % | -0.09 ↓ % | -0.79 ↓ % | 1.74 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0734061542 | 0.29 ↑ % | -1.58 ↓ % | -4.90 ↓ % | 1.70 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1646980374 | 0.03 ↑ % | -2.36 ↓ % | -3.61 ↓ % | 1.67 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6608 | -0.08 ↓ % | -0.32 ↓ % | -1.37 ↓ % | 1.64 Billion Dollars | 88.44 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 89.32 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035025 | -1.25 ↓ % | 1.34 ↑ % | 0.32 ↑ % | 1.45 Billion Dollars | 240.39 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.01 | -0.58 ↓ % | 5.49 ↑ % | -3.65 ↓ % | 1.45 Billion Dollars | 357.94 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9990 | -0.09 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 1.39 Billion Dollars | 110.58 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.437 | -0.65 ↓ % | 0.38 ↑ % | 3.00 ↑ % | 1.34 Billion Dollars | 44.98 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8970 | 0.09 ↑ % | -0.63 ↓ % | 0.87 ↑ % | 1.33 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.186 | -0.76 ↓ % | 0.70 ↑ % | -4.79 ↓ % | 1.28 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2490849790 | -1.84 ↓ % | 1.61 ↑ % | -5.92 ↓ % | 1.21 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.409 | 0.17 ↑ % | 2.75 ↑ % | 2.17 ↑ % | 1.13 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8779 | -1.48 ↓ % | 0.27 ↑ % | -3.21 ↓ % | 974.15 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2974029558 | -2.39 ↓ % | 4.26 ↑ % | 17.83 ↑ % | 971.83 Million Dollars | 183.74 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1037576694 | -1.05 ↓ % | 0.93 ↑ % | -15.46 ↓ % | 923.70 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.47 | -0.59 ↓ % | -1.37 ↓ % | -0.82 ↓ % | 899.07 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0829432612 | -0.17 ↓ % | 0.68 ↑ % | -11.05 ↓ % | 881.27 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0321247585 | -0.49 ↓ % | 0.62 ↑ % | 2.76 ↑ % | 878.91 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7387 | -0.64 ↓ % | 0.80 ↑ % | 0.75 ↑ % | 874.36 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0933832599 | 0.05 ↑ % | 2.88 ↑ % | 11.27 ↑ % | 817.98 Million Dollars | 105.76 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 9.751 | -1.00 ↓ % | 1.57 ↑ % | 12.09 ↑ % | 816.48 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.673 | -0.22 ↓ % | 1.22 ↑ % | 2.39 ↑ % | 768.60 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0785849098 | 1.29 ↑ % | 3.18 ↑ % | 22.43 ↑ % | 692.73 Million Dollars | 83.38 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7017 | -0.62 ↓ % | 1.40 ↑ % | 10.45 ↑ % | 689.14 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8426 | 0.42 ↑ % | 2.88 ↑ % | -2.42 ↓ % | 679.28 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078577061 | -1.02 ↓ % | 2.09 ↑ % | 4.46 ↑ % | 672.98 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1108669997 | -0.34 ↓ % | 0.37 ↑ % | 14.11 ↑ % | 669.73 Million Dollars | 73.53 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8674 | -0.51 ↓ % | 0.75 ↑ % | -1.89 ↓ % | 669.33 Million Dollars | 84.76 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.819 | -0.04 ↓ % | 0.11 ↑ % | -3.02 ↓ % | 655.38 Million Dollars | 98.77 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0386144735 | -0.69 ↓ % | 0.14 ↑ % | -7.20 ↓ % | 641.29 Million Dollars | 174.76 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0312731729 | 0.33 ↑ % | 4.51 ↑ % | -1.35 ↓ % | 623.66 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9470 | -0.75 ↓ % | 2.67 ↑ % | 2.01 ↑ % | 613.42 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017939268 | -1.42 ↓ % | 1.14 ↑ % | 2.30 ↑ % | 595.76 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068205566 | -0.49 ↓ % | 0.57 ↑ % | -8.37 ↓ % | 586.47 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0269315081 | -12.21 ↓ % | 4.11 ↑ % | 2.84 ↑ % | 585.83 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1630869627 | -1.15 ↓ % | 2.46 ↑ % | -0.80 ↓ % | 579.10 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7965 | 1.41 ↑ % | 0.64 ↑ % | 38.15 ↑ % | 579.27 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8798 | -0.22 ↓ % | 1.42 ↑ % | 0.95 ↑ % | 568.50 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 81 | 0.2314232175 | -0.45 ↓ % | -0.96 ↓ % | -2.56 ↓ % | 522.74 Million Dollars | 127.05 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 40.99 | -1.35 ↓ % | -3.13 ↓ % | 32.79 ↑ % | 518.90 Million Dollars | 154.82 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000056799 | -0.66 ↓ % | 0.74 ↑ % | -3.06 ↓ % | 499.81 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 494.21 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4984 | -0.31 ↓ % | 2.78 ↑ % | 4.21 ↑ % | 491.77 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6626 | -1.55 ↓ % | 3.10 ↑ % | 1.84 ↑ % | 434.87 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1706 | -0.03 ↓ % | -0.06 ↓ % | 1.41 ↑ % | 416.93 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065830658 | -0.80 ↓ % | 1.70 ↑ % | 0.99 ↑ % | 413.81 Million Dollars | 79.57 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 400.84 Million Dollars | 305.78 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0335622928 | -2.87 ↓ % | 2.93 ↑ % | 16.79 ↑ % | 396.88 Million Dollars | 85.01 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2142854586 | -0.48 ↓ % | 0.57 ↑ % | -3.53 ↓ % | 388.84 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.477 | -4.31 ↓ % | 6.05 ↑ % | 16.74 ↑ % | 385.82 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.70 | -0.13 ↓ % | 0.31 ↑ % | 4.97 ↑ % | 376.92 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0364195306 | -0.04 ↓ % | -2.14 ↓ % | -7.06 ↓ % | 375.14 Million Dollars | 79.42 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0546426192 | -0.96 ↓ % | 2.01 ↑ % | -0.34 ↓ % | 374.54 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3393583721 | -1.51 ↓ % | -1.04 ↓ % | -3.50 ↓ % | 367.02 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180321521 | -0.09 ↓ % | -1.57 ↓ % | 3.71 ↑ % | 346.77 Million Dollars | 67.21 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3644903689 | -0.04 ↓ % | 2.11 ↑ % | 14.01 ↑ % | 335.71 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003346 | -0.04 ↓ % | 0.75 ↑ % | 1.97 ↑ % | 331.29 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4093816490 | -0.21 ↓ % | 0.66 ↑ % | -9.24 ↓ % | 322.29 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
