Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,648.40 | -0.31 ↓ % | -1.52 ↓ % | -11.68 ↓ % | 1,531.64 Billion Dollars | 49.71 Billion Dollars | 64,673.70 |
| 2 | Ethereum (ETH) | 2,298.93 | -0.68 ↓ % | -3.49 ↓ % | -18.39 ↓ % | 277.47 Billion Dollars | 37.48 Billion Dollars | 1,939.77 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 185.20 Billion Dollars | 110.11 Billion Dollars | 0.8430 |
| 4 | BNB (BNB) | 755.00 | -0.10 ↓ % | -1.75 ↓ % | -12.43 ↓ % | 102.95 Billion Dollars | 2.42 Billion Dollars | 637.05 |
| 5 | XRP (XRP) | 1.5910 | -0.04 ↓ % | -0.09 ↓ % | -13.08 ↓ % | 96.82 Billion Dollars | 3.86 Billion Dollars | 1.3424 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 70.29 Billion Dollars | 12.61 Billion Dollars | 0.8436 |
| 7 | Solana (SOL) | 101.00 | -0.52 ↓ % | -0.76 ↓ % | -14.57 ↓ % | 57.20 Billion Dollars | 5.20 Billion Dollars | 85.22 |
| 8 | TRON (TRX) | 0.2854424954 | -0.20 ↓ % | 0.33 ↑ % | -3.24 ↓ % | 27.04 Billion Dollars | 674.62 Million Dollars | 0.2408480998 |
| 9 | Dogecoin (DOGE) | 0.1041212820 | 0.12 ↑ % | 2.58 ↑ % | -12.37 ↓ % | 17.55 Billion Dollars | 1.38 Billion Dollars | 0.0878545182 |
| 10 | Bitcoin Cash (BCH) | 519.35 | 0.06 ↑ % | 7.30 ↑ % | -8.68 ↓ % | 10.38 Billion Dollars | 602.73 Million Dollars | 438.22 |
| 11 | Cardano (ADA) | 0.2866181067 | 0.09 ↑ % | 0.50 ↑ % | -15.01 ↓ % | 10.33 Billion Dollars | 755.55 Million Dollars | 0.2418400465 |
| 12 | Hyperliquid (HYPE) | 29.40 | 0.70 ↑ % | -0.91 ↓ % | 32.73 ↑ % | 8.88 Billion Dollars | 650.95 Million Dollars | 24.80 |
| 13 | UNUS SED LEO (LEO) | 8.415 | 2.80 ↑ % | -4.44 ↓ % | -6.46 ↓ % | 7.76 Billion Dollars | 3.89 Million Dollars | 7.101 |
| 14 | Monero (XMR) | 417.39 | -1.02 ↓ % | -8.50 ↓ % | -8.34 ↓ % | 7.70 Billion Dollars | 122.61 Million Dollars | 352.18 |
| 15 | Chainlink (LINK) | 9.497 | 0.00 ↑ % | -1.58 ↓ % | -17.33 ↓ % | 6.72 Billion Dollars | 939.94 Million Dollars | 8.013 |
| 16 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.55 Billion Dollars | 127.65 Million Dollars | 0.8425 |
| 17 | Canton (CC) | 0.1708743050 | 0.91 ↑ % | -4.55 ↓ % | 15.53 ↑ % | 6.43 Billion Dollars | 35.36 Million Dollars | 0.1441787832 |
| 18 | Stellar (XLM) | 0.1752032241 | 0.16 ↑ % | 0.38 ↑ % | -13.75 ↓ % | 5.70 Billion Dollars | 167.86 Million Dollars | 0.1478313996 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 141.13 Million Dollars | 0.8433 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 4.99 Billion Dollars | 1.83 Billion Dollars | 0.8427 |
| 21 | Zcash (ZEC) | 290.30 | -0.77 ↓ % | -0.13 ↓ % | -11.47 ↓ % | 4.79 Billion Dollars | 409.99 Million Dollars | 244.95 |
| 22 | Litecoin (LTC) | 58.54 | -0.08 ↓ % | 0.53 ↑ % | -11.67 ↓ % | 4.50 Billion Dollars | 494.37 Million Dollars | 49.39 |
| 23 | Avalanche (AVAX) | 9.893 | 0.34 ↑ % | 0.49 ↑ % | -13.18 ↓ % | 4.27 Billion Dollars | 350.24 Million Dollars | 8.348 |
| 24 | Sui (SUI) | 1.1062 | -0.27 ↓ % | -0.14 ↓ % | -20.20 ↓ % | 4.25 Billion Dollars | 930.34 Million Dollars | 0.9334 |
| 25 | Shiba Inu (SHIB) | 0.0000066253 | -0.16 ↓ % | 0.86 ↑ % | -11.67 ↓ % | 3.90 Billion Dollars | 145.11 Million Dollars | 0.0000055902 |
| 26 | Hedera (HBAR) | 0.0889671711 | 0.06 ↑ % | -1.27 ↓ % | -13.32 ↓ % | 3.83 Billion Dollars | 147.91 Million Dollars | 0.0750679189 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.59 Billion Dollars | 119.38 Million Dollars | 0.8432 |
| 28 | World Liberty Financial (WLFI) | 0.1320321581 | 2.43 ↑ % | 0.80 ↑ % | -19.03 ↓ % | 3.53 Billion Dollars | 256.08 Million Dollars | 0.1114049061 |
| 29 | Toncoin (TON) | 1.3328 | 0.49 ↑ % | 1.39 ↑ % | -11.23 ↓ % | 3.25 Billion Dollars | 107.75 Million Dollars | 1.1246 |
| 30 | Cronos (CRO) | 0.0785453081 | 0.02 ↑ % | 1.59 ↑ % | -10.77 ↓ % | 3.13 Billion Dollars | 37.88 Million Dollars | 0.0662742531 |
| 31 | Polkadot (DOT) | 1.4991 | 0.02 ↑ % | 0.10 ↑ % | -17.37 ↓ % | 2.49 Billion Dollars | 158.82 Million Dollars | 1.2649 |
| 32 | Uniswap (UNI) | 3.841 | -0.24 ↓ % | 0.48 ↑ % | -16.99 ↓ % | 2.44 Billion Dollars | 289.00 Million Dollars | 3.241 |
| 33 | Tether Gold (XAUt) | 4,787.13 | -0.14 ↓ % | -0.54 ↓ % | -5.48 ↓ % | 2.34 Billion Dollars | 581.41 Million Dollars | 4,039.24 |
| 34 | Mantle (MNT) | 0.6922 | -0.11 ↓ % | -2.70 ↓ % | -18.44 ↓ % | 2.25 Billion Dollars | 109.35 Million Dollars | 0.5841 |
| 35 | Bitget Token (BGB) | 3.047 | -0.02 ↓ % | -3.96 ↓ % | -14.84 ↓ % | 2.13 Billion Dollars | 41.43 Million Dollars | 2.571 |
| 36 | PAX Gold (PAXG) | 4,813.70 | -0.17 ↓ % | -0.72 ↓ % | -5.63 ↓ % | 2.09 Billion Dollars | 312.48 Million Dollars | 4,061.66 |
| 37 | Bittensor (TAO) | 189.87 | 0.51 ↑ % | -0.65 ↓ % | -14.99 ↓ % | 2.02 Billion Dollars | 135.55 Million Dollars | 160.20 |
| 38 | Aave (AAVE) | 124.44 | -0.01 ↓ % | 0.36 ↑ % | -15.45 ↓ % | 1.91 Billion Dollars | 386.49 Million Dollars | 105.00 |
| 39 | OKB (OKB) | 88.04 | -0.23 ↓ % | -1.58 ↓ % | -12.36 ↓ % | 1.85 Billion Dollars | 36.88 Million Dollars | 74.29 |
| 40 | Pepe (PEPE) | 0.0000042019 | 0.26 ↑ % | 3.52 ↑ % | -10.45 ↓ % | 1.74 Billion Dollars | 417.41 Million Dollars | 0.0000035454 |
| 41 | MemeCore (M) | 1.3389 | -0.66 ↓ % | 7.01 ↑ % | -19.47 ↓ % | 1.69 Billion Dollars | 12.15 Million Dollars | 1.1297 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 31.57 Million Dollars | 0.8435 |
| 43 | NEAR Protocol (NEAR) | 1.1652 | 0.03 ↑ % | -0.36 ↓ % | -18.47 ↓ % | 1.50 Billion Dollars | 170.82 Million Dollars | 0.9831 |
| 44 | Ethereum Classic (ETC) | 9.514 | -0.09 ↓ % | -0.55 ↓ % | -14.51 ↓ % | 1.48 Billion Dollars | 84.76 Million Dollars | 8.027 |
| 45 | Internet Computer (ICP) | 2.623 | 0.17 ↑ % | 0.19 ↑ % | -18.92 ↓ % | 1.44 Billion Dollars | 91.30 Million Dollars | 2.213 |
| 46 | Sky (SKY) | 0.0606171712 | -0.29 ↓ % | 1.25 ↑ % | -5.62 ↓ % | 1.39 Billion Dollars | 31.88 Million Dollars | 0.0511470111 |
| 47 | Aster (ASTER) | 0.5357 | -0.34 ↓ % | -0.05 ↓ % | -11.41 ↓ % | 1.38 Billion Dollars | 140.46 Million Dollars | 0.4519683119 |
| 48 | Pi (PI) | 0.1585402451 | -0.39 ↓ % | 2.03 ↑ % | -7.92 ↓ % | 1.37 Billion Dollars | 16.88 Million Dollars | 0.1337716611 |
| 49 | Ondo (ONDO) | 0.2763618962 | -0.14 ↓ % | 0.17 ↑ % | -14.26 ↓ % | 1.35 Billion Dollars | 67.25 Million Dollars | 0.2331861535 |
| 50 | Ripple USD (RLUSD) | 0.9984 | -0.14 ↓ % | -0.19 ↓ % | -0.14 ↓ % | 1.33 Billion Dollars | 148.39 Million Dollars | 0.8424 |
| 51 | MYX Finance (MYX) | 5.269 | -1.09 ↓ % | 11.44 ↑ % | -12.38 ↓ % | 1.33 Billion Dollars | 17.84 Million Dollars | 4.446 |
| 52 | KuCoin Token (KCS) | 8.963 | 0.22 ↑ % | 0.63 ↑ % | -13.97 ↓ % | 1.18 Billion Dollars | 4.31 Million Dollars | 7.563 |
| 53 | Worldcoin (WLD) | 0.3922922495 | 0.15 ↑ % | -3.15 ↓ % | -10.95 ↓ % | 1.09 Billion Dollars | 116.69 Million Dollars | 0.3310048237 |
| 54 | POL (prev. MATIC) (POL) | 0.1030456197 | -0.13 ↓ % | 2.87 ↑ % | -12.54 ↓ % | 1.09 Billion Dollars | 88.02 Million Dollars | 0.0869469056 |
| 55 | Ethena (ENA) | 0.1366931351 | 0.07 ↑ % | 3.07 ↑ % | -15.93 ↓ % | 1.09 Billion Dollars | 144.76 Million Dollars | 0.1153377033 |
| 56 | USDD (USDD) | 0.9987 | 0.06 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 2.85 Million Dollars | 0.8427 |
| 57 | Aptos (APT) | 1.2378 | 0.01 ↑ % | 0.88 ↑ % | -15.83 ↓ % | 947.76 Million Dollars | 87.52 Million Dollars | 1.0444 |
| 58 | Cosmos (ATOM) | 1.9028 | -0.03 ↓ % | -0.49 ↓ % | -14.80 ↓ % | 933.94 Million Dollars | 51.08 Million Dollars | 1.6056 |
| 59 | GateToken (GT) | 8.036 | -0.53 ↓ % | -1.95 ↓ % | -16.56 ↓ % | 925.55 Million Dollars | 4.91 Million Dollars | 6.780 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.139 | 0.23 ↑ % | -1.14 ↓ % | -12.63 ↓ % | 924.75 Million Dollars | 214.25 Million Dollars | 3.493 |
| 61 | Pump.fun (PUMP) | 0.0025329379 | -0.32 ↓ % | -2.71 ↓ % | 6.56 ↑ % | 896.66 Million Dollars | 192.65 Million Dollars | 0.0021372195 |
| 62 | Algorand (ALGO) | 0.1007582009 | 0.05 ↑ % | -0.56 ↓ % | -11.27 ↓ % | 893.58 Million Dollars | 49.05 Million Dollars | 0.0850168480 |
| 63 | Kaspa (KAS) | 0.0312382832 | -0.04 ↓ % | -1.36 ↓ % | -20.15 ↓ % | 848.63 Million Dollars | 29.14 Million Dollars | 0.0263579575 |
| 64 | Flare (FLR) | 0.0099378861 | -0.30 ↓ % | 4.42 ↑ % | -2.13 ↓ % | 839.81 Million Dollars | 9.23 Million Dollars | 0.0083853001 |
| 65 | Quant (QNT) | 67.92 | 0.26 ↑ % | 1.80 ↑ % | -7.58 ↓ % | 819.97 Million Dollars | 22.57 Million Dollars | 57.31 |
| 66 | Arbitrum (ARB) | 0.1360161030 | -0.41 ↓ % | 0.23 ↑ % | -18.39 ↓ % | 792.54 Million Dollars | 144.10 Million Dollars | 0.1147664433 |
| 67 | Render (RENDER) | 1.5108 | -0.16 ↓ % | 1.19 ↑ % | -19.19 ↓ % | 783.69 Million Dollars | 52.81 Million Dollars | 1.2748 |
| 68 | Midnight (NIGHT) | 0.0470335968 | 0.28 ↑ % | 2.66 ↑ % | -16.95 ↓ % | 781.11 Million Dollars | 20.63 Million Dollars | 0.0396855850 |
| 69 | Filecoin (FIL) | 1.0436 | 0.11 ↑ % | 3.28 ↑ % | -15.85 ↓ % | 776.48 Million Dollars | 123.12 Million Dollars | 0.8806 |
| 70 | United Stables (U) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 759.16 Million Dollars | 28.71 Million Dollars | 0.8430 |
| 71 | VeChain (VET) | 0.0081950273 | -0.14 ↓ % | 1.22 ↑ % | -16.91 ↓ % | 704.65 Million Dollars | 26.04 Million Dollars | 0.0069147263 |
| 72 | XDC Network (XDC) | 0.0365909888 | 2.36 ↑ % | 7.08 ↑ % | -6.54 ↓ % | 698.42 Million Dollars | 26.22 Million Dollars | 0.0308744152 |
| 73 | Bonk (BONK) | 0.0000070484 | 0.01 ↑ % | 1.72 ↑ % | -15.92 ↓ % | 620.23 Million Dollars | 92.90 Million Dollars | 0.0000059472 |
| 74 | Jupiter (JUP) | 0.1732997176 | -0.31 ↓ % | 0.59 ↑ % | -6.23 ↓ % | 562.17 Million Dollars | 34.87 Million Dollars | 0.1462252760 |
| 75 | Sei (SEI) | 0.0847833172 | -0.09 ↓ % | -0.34 ↓ % | -16.85 ↓ % | 560.61 Million Dollars | 44.13 Million Dollars | 0.0715377043 |
| 76 | Dash (DASH) | 43.04 | 0.53 ↑ % | 0.43 ↑ % | -27.76 ↓ % | 541.33 Million Dollars | 132.70 Million Dollars | 36.32 |
| 77 | Nexo (NEXO) | 0.8056 | -0.02 ↓ % | -3.05 ↓ % | -10.94 ↓ % | 520.55 Million Dollars | 14.16 Million Dollars | 0.6798 |
| 78 | LayerZero (ZRO) | 1.7122 | -0.35 ↓ % | 4.27 ↑ % | -9.02 ↓ % | 508.45 Million Dollars | 101.61 Million Dollars | 1.4447 |
| 79 | PancakeSwap (CAKE) | 1.5124 | -0.16 ↓ % | 1.81 ↑ % | -18.09 ↓ % | 504.40 Million Dollars | 48.13 Million Dollars | 1.2761 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.08 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 493.56 Million Dollars | 17.99 Million Dollars | 0.8421 |
| 81 | Tezos (XTZ) | 0.4586040263 | 0.02 ↑ % | 0.69 ↑ % | -18.87 ↓ % | 492.56 Million Dollars | 21.22 Million Dollars | 0.3869567779 |
| 82 | Story (IP) | 1.4044 | -0.87 ↓ % | -2.69 ↓ % | -33.52 ↓ % | 491.14 Million Dollars | 116.90 Million Dollars | 1.1850 |
| 83 | Pudgy Penguins (PENGU) | 0.0075746910 | -0.04 ↓ % | 2.16 ↑ % | -17.27 ↓ % | 476.15 Million Dollars | 118.46 Million Dollars | 0.0063913046 |
| 84 | Chiliz (CHZ) | 0.0456285855 | 0.40 ↑ % | 4.48 ↑ % | -9.20 ↓ % | 467.75 Million Dollars | 116.59 Million Dollars | 0.0385000772 |
| 85 | Stacks (STX) | 0.2531410237 | 0.04 ↑ % | 0.71 ↑ % | -10.11 ↓ % | 459.35 Million Dollars | 12.37 Million Dollars | 0.2135930547 |
| 86 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 454.99 Million Dollars | 1.25 Billion Dollars | 0.8416 |
| 87 | Optimism (OP) | 0.2279945421 | 0.02 ↑ % | 0.54 ↑ % | -19.87 ↓ % | 443.24 Million Dollars | 74.98 Million Dollars | 0.1923751827 |
| 88 | Stable (STABLE) | 0.0241198668 | 0.62 ↑ % | 7.57 ↑ % | 20.77 ↑ % | 424.51 Million Dollars | 36.00 Million Dollars | 0.0203516441 |
| 89 | Morpho (MORPHO) | 1.1190 | 0.06 ↑ % | 1.69 ↑ % | -1.38 ↓ % | 423.75 Million Dollars | 53.02 Million Dollars | 0.9442 |
| 90 | 0.1836070065 | -0.06 ↓ % | 1.05 ↑ % | -15.21 ↓ % | 419.95 Million Dollars | 59.87 Million Dollars | 0.1549222675 | |
| 91 | EURC (EURC) | 1.1844 | -0.06 ↓ % | 0.10 ↑ % | 0.04 ↑ % | 414.39 Million Dollars | 37.63 Million Dollars | 0.9993 |
| 92 | Curve DAO Token (CRV) | 0.2811173464 | 0.13 ↑ % | 0.18 ↑ % | -17.68 ↓ % | 410.65 Million Dollars | 80.65 Million Dollars | 0.2371986645 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6100 | -0.64 ↓ % | -2.18 ↓ % | -19.92 ↓ % | 400.31 Million Dollars | 80.33 Million Dollars | 0.5147 |
| 94 | Lighter (LIT) | 1.4933 | -0.76 ↓ % | -0.93 ↓ % | -5.75 ↓ % | 373.33 Million Dollars | 48.44 Million Dollars | 1.2600 |
| 95 | JUST (JST) | 0.0416459667 | 0.28 ↑ % | 3.00 ↑ % | -4.83 ↓ % | 367.11 Million Dollars | 33.89 Million Dollars | 0.0351396590 |
| 96 | DoubleZero (2Z) | 0.1052704093 | -0.51 ↓ % | -1.06 ↓ % | -13.97 ↓ % | 365.44 Million Dollars | 18.18 Million Dollars | 0.0888241185 |
| 97 | Immutable (IMX) | 0.1789573403 | -0.47 ↓ % | 0.44 ↑ % | -22.28 ↓ % | 355.94 Million Dollars | 16.19 Million Dollars | 0.1509990140 |
| 98 | Injective (INJ) | 3.522 | 0.27 ↑ % | 1.25 ↑ % | -17.23 ↓ % | 352.09 Million Dollars | 44.07 Million Dollars | 2.972 |
| 99 | BitTorrent [New] (BTT) | 0.0000003516 | -0.06 ↓ % | -0.48 ↓ % | -12.17 ↓ % | 347.08 Million Dollars | 17.46 Million Dollars | 0.0000002967 |
| 100 | Lido DAO (LDO) | 0.4091055045 | 0.07 ↑ % | 0.73 ↑ % | -16.90 ↓ % | 346.95 Million Dollars | 37.86 Million Dollars | 0.3451913606 |
