Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,533.33 | -0.80 ↓ % | -1.41 ↓ % | -11.46 ↓ % | 1,549.32 Billion Dollars | 51.18 Billion Dollars | 65,747.18 |
| 2 | Ethereum (ETH) | 2,287.48 | -0.49 ↓ % | -3.61 ↓ % | -21.52 ↓ % | 276.08 Billion Dollars | 31.71 Billion Dollars | 1,939.75 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 185.21 Billion Dollars | 105.95 Billion Dollars | 0.8473 |
| 4 | BNB (BNB) | 772.20 | -0.28 ↓ % | -0.29 ↓ % | -12.43 ↓ % | 105.30 Billion Dollars | 2.07 Billion Dollars | 654.82 |
| 5 | XRP (XRP) | 1.6033 | -0.51 ↓ % | -2.36 ↓ % | -14.69 ↓ % | 97.57 Billion Dollars | 2.86 Billion Dollars | 1.3596 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 70.58 Billion Dollars | 15.41 Billion Dollars | 0.8477 |
| 7 | Solana (SOL) | 101.98 | -1.02 ↓ % | -3.00 ↓ % | -17.45 ↓ % | 57.76 Billion Dollars | 4.00 Billion Dollars | 86.47 |
| 8 | TRON (TRX) | 0.2831302932 | -0.03 ↓ % | -0.15 ↓ % | -3.52 ↓ % | 26.82 Billion Dollars | 627.83 Million Dollars | 0.2400905248 |
| 9 | Dogecoin (DOGE) | 0.1077824467 | -0.19 ↓ % | -1.07 ↓ % | -11.44 ↓ % | 18.17 Billion Dollars | 1.24 Billion Dollars | 0.0913980058 |
| 10 | Cardano (ADA) | 0.3001189930 | 0.21 ↑ % | 0.21 ↑ % | -14.01 ↓ % | 10.82 Billion Dollars | 549.72 Million Dollars | 0.2544967044 |
| 11 | Bitcoin Cash (BCH) | 527.23 | 0.31 ↑ % | -1.72 ↓ % | -10.01 ↓ % | 10.54 Billion Dollars | 465.71 Million Dollars | 447.08 |
| 12 | Hyperliquid (HYPE) | 34.28 | -4.34 ↓ % | 7.80 ↑ % | 24.67 ↑ % | 10.35 Billion Dollars | 1.06 Billion Dollars | 29.07 |
| 13 | UNUS SED LEO (LEO) | 8.853 | 1.51 ↑ % | 4.07 ↑ % | -4.42 ↓ % | 8.16 Billion Dollars | 3.64 Million Dollars | 7.507 |
| 14 | Canton (CC) | 0.1854263266 | -2.63 ↓ % | 0.66 ↑ % | 21.54 ↑ % | 6.98 Billion Dollars | 38.84 Million Dollars | 0.1572389290 |
| 15 | Monero (XMR) | 374.15 | -1.38 ↓ % | -8.57 ↓ % | -19.59 ↓ % | 6.90 Billion Dollars | 119.17 Million Dollars | 317.27 |
| 16 | Chainlink (LINK) | 9.662 | -0.38 ↓ % | -2.60 ↓ % | -18.69 ↓ % | 6.84 Billion Dollars | 786.55 Million Dollars | 8.193 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 6.54 Billion Dollars | 100.82 Million Dollars | 0.8468 |
| 18 | Stellar (XLM) | 0.1769471431 | -0.12 ↓ % | -3.09 ↓ % | -13.35 ↓ % | 5.76 Billion Dollars | 124.58 Million Dollars | 0.1500487001 |
| 19 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.86 Million Dollars | 0.8477 |
| 20 | World Liberty Financial USD (USD1) | 1.0004 | -0.02 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 5.11 Billion Dollars | 1.85 Billion Dollars | 0.8483 |
| 21 | Litecoin (LTC) | 59.88 | -0.28 ↓ % | -1.15 ↓ % | -13.66 ↓ % | 4.60 Billion Dollars | 395.97 Million Dollars | 50.78 |
| 22 | Zcash (ZEC) | 276.28 | -3.31 ↓ % | -8.52 ↓ % | -27.10 ↓ % | 4.56 Billion Dollars | 367.47 Million Dollars | 234.28 |
| 23 | Sui (SUI) | 1.1411 | -0.30 ↓ % | -1.01 ↓ % | -19.91 ↓ % | 4.39 Billion Dollars | 610.97 Million Dollars | 0.9676 |
| 24 | Avalanche (AVAX) | 10.07 | -0.61 ↓ % | -1.55 ↓ % | -13.19 ↓ % | 4.35 Billion Dollars | 269.75 Million Dollars | 8.543 |
| 25 | Shiba Inu (SHIB) | 0.0000069095 | 0.26 ↑ % | -0.39 ↓ % | -9.35 ↓ % | 4.07 Billion Dollars | 130.61 Million Dollars | 0.0000058592 |
| 26 | Hedera (HBAR) | 0.0913869170 | -0.13 ↓ % | -3.72 ↓ % | -13.14 ↓ % | 3.93 Billion Dollars | 111.18 Million Dollars | 0.0774948262 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.57 Billion Dollars | 176.93 Million Dollars | 0.8478 |
| 28 | World Liberty Financial (WLFI) | 0.1301310184 | 0.05 ↑ % | -0.71 ↓ % | -16.89 ↓ % | 3.48 Billion Dollars | 96.22 Million Dollars | 0.1103492817 |
| 29 | Toncoin (TON) | 1.3893 | 0.47 ↑ % | 1.12 ↑ % | -7.87 ↓ % | 3.39 Billion Dollars | 81.63 Million Dollars | 1.1781 |
| 30 | Cronos (CRO) | 0.0833211037 | 0.35 ↑ % | 2.65 ↑ % | -6.99 ↓ % | 3.32 Billion Dollars | 26.89 Million Dollars | 0.0706551295 |
| 31 | Polkadot (DOT) | 1.5127 | -0.94 ↓ % | -2.86 ↓ % | -17.29 ↓ % | 2.51 Billion Dollars | 146.31 Million Dollars | 1.2828 |
| 32 | Uniswap (UNI) | 3.921 | -0.30 ↓ % | -0.94 ↓ % | -15.84 ↓ % | 2.49 Billion Dollars | 208.71 Million Dollars | 3.325 |
| 33 | Tether Gold (XAUt) | 4,921.84 | 0.09 ↑ % | 5.25 ↑ % | -2.82 ↓ % | 2.41 Billion Dollars | 1.27 Billion Dollars | 4,173.65 |
| 34 | Mantle (MNT) | 0.7071 | -2.20 ↓ % | -3.93 ↓ % | -19.53 ↓ % | 2.30 Billion Dollars | 58.34 Million Dollars | 0.5996 |
| 35 | PAX Gold (PAXG) | 4,941.43 | 0.00 ↑ % | 4.98 ↑ % | -2.68 ↓ % | 2.22 Billion Dollars | 995.72 Million Dollars | 4,190.26 |
| 36 | Bitget Token (BGB) | 3.059 | -0.25 ↓ % | 0.19 ↑ % | -14.36 ↓ % | 2.14 Billion Dollars | 22.36 Million Dollars | 2.594 |
| 37 | Bittensor (TAO) | 194.78 | -0.38 ↓ % | -2.48 ↓ % | -14.69 ↓ % | 2.07 Billion Dollars | 117.62 Million Dollars | 165.17 |
| 38 | Aave (AAVE) | 127.94 | -0.10 ↓ % | -1.48 ↓ % | -16.71 ↓ % | 1.96 Billion Dollars | 334.63 Million Dollars | 108.49 |
| 39 | MemeCore (M) | 1.5171 | 0.07 ↑ % | 1.90 ↑ % | -1.59 ↓ % | 1.92 Billion Dollars | 8.47 Million Dollars | 1.2865 |
| 40 | OKB (OKB) | 86.78 | -1.06 ↓ % | -2.63 ↓ % | -16.98 ↓ % | 1.82 Billion Dollars | 22.98 Million Dollars | 73.59 |
| 41 | Pepe (PEPE) | 0.0000043042 | 0.84 ↑ % | -0.73 ↓ % | -13.01 ↓ % | 1.78 Billion Dollars | 330.30 Million Dollars | 0.0000036499 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 34.55 Million Dollars | 0.8478 |
| 43 | NEAR Protocol (NEAR) | 1.1937 | -0.82 ↓ % | -2.73 ↓ % | -17.85 ↓ % | 1.54 Billion Dollars | 138.01 Million Dollars | 1.0122 |
| 44 | Ethereum Classic (ETC) | 9.696 | -0.20 ↓ % | -1.50 ↓ % | -13.56 ↓ % | 1.51 Billion Dollars | 64.06 Million Dollars | 8.222 |
| 45 | Aster (ASTER) | 0.5745 | -2.30 ↓ % | 1.08 ↑ % | -10.24 ↓ % | 1.48 Billion Dollars | 153.41 Million Dollars | 0.4872076369 |
| 46 | Internet Computer (ICP) | 2.686 | -0.95 ↓ % | -3.43 ↓ % | -16.60 ↓ % | 1.47 Billion Dollars | 85.84 Million Dollars | 2.278 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.46 Billion Dollars | 184.18 Million Dollars | 0.8479 |
| 48 | MYX Finance (MYX) | 5.758 | -2.11 ↓ % | -2.77 ↓ % | -4.27 ↓ % | 1.45 Billion Dollars | 17.22 Million Dollars | 4.882 |
| 49 | Pi (PI) | 0.1612075320 | -0.31 ↓ % | 0.60 ↑ % | -6.42 ↓ % | 1.41 Billion Dollars | 12.73 Million Dollars | 0.1367017303 |
| 50 | Sky (SKY) | 0.0613342781 | -0.69 ↓ % | -1.26 ↓ % | -2.30 ↓ % | 1.41 Billion Dollars | 26.89 Million Dollars | 0.0520106091 |
| 51 | Ondo (ONDO) | 0.2897106655 | 1.11 ↑ % | 1.01 ↑ % | -11.61 ↓ % | 1.41 Billion Dollars | 73.00 Million Dollars | 0.2456705884 |
| 52 | KuCoin Token (KCS) | 9.257 | -0.25 ↓ % | -1.80 ↓ % | -12.96 ↓ % | 1.22 Billion Dollars | 2.97 Million Dollars | 7.850 |
| 53 | POL (prev. MATIC) (POL) | 0.1123615103 | -1.06 ↓ % | 4.61 ↑ % | -2.50 ↓ % | 1.19 Billion Dollars | 149.38 Million Dollars | 0.0952809876 |
| 54 | Worldcoin (WLD) | 0.4154732199 | 0.99 ↑ % | 2.36 ↑ % | -8.49 ↓ % | 1.16 Billion Dollars | 93.25 Million Dollars | 0.3523154739 |
| 55 | Ethena (ENA) | 0.1391937562 | -0.03 ↓ % | -2.08 ↓ % | -16.32 ↓ % | 1.11 Billion Dollars | 121.46 Million Dollars | 0.1180343565 |
| 56 | USDD (USDD) | 0.9984 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 2.41 Million Dollars | 0.8466 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.204 | -0.05 ↓ % | -0.74 ↓ % | -11.38 ↓ % | 977.37 Million Dollars | 178.81 Million Dollars | 3.565 |
| 58 | Cosmos (ATOM) | 1.9839 | -0.89 ↓ % | 0.14 ↑ % | -9.39 ↓ % | 974.39 Million Dollars | 46.55 Million Dollars | 1.6823 |
| 59 | Aptos (APT) | 1.2706 | -0.25 ↓ % | -1.37 ↓ % | -17.04 ↓ % | 973.18 Million Dollars | 63.47 Million Dollars | 1.0774 |
| 60 | Algorand (ALGO) | 0.1065048568 | -0.01 ↓ % | 0.98 ↑ % | -10.58 ↓ % | 944.58 Million Dollars | 40.56 Million Dollars | 0.0903146275 |
| 61 | GateToken (GT) | 8.113 | -0.43 ↓ % | -2.53 ↓ % | -17.19 ↓ % | 934.45 Million Dollars | 2.53 Million Dollars | 6.880 |
| 62 | Kaspa (KAS) | 0.0333435503 | -0.71 ↓ % | 2.35 ↑ % | -14.46 ↓ % | 906.00 Million Dollars | 32.97 Million Dollars | 0.0282748639 |
| 63 | Pump.fun (PUMP) | 0.0024067930 | -0.77 ↓ % | -3.18 ↓ % | -20.92 ↓ % | 852.00 Million Dollars | 219.94 Million Dollars | 0.0020409268 |
| 64 | Flare (FLR) | 0.0100585802 | -0.04 ↓ % | 0.19 ↑ % | -2.96 ↓ % | 850.68 Million Dollars | 5.36 Million Dollars | 0.0085295352 |
| 65 | Render (RENDER) | 1.5707 | -0.26 ↓ % | -1.93 ↓ % | -12.96 ↓ % | 814.74 Million Dollars | 48.80 Million Dollars | 1.3319 |
| 66 | Quant (QNT) | 67.19 | -0.75 ↓ % | -3.61 ↓ % | -8.41 ↓ % | 811.19 Million Dollars | 17.00 Million Dollars | 56.98 |
| 67 | Filecoin (FIL) | 1.0816 | -0.34 ↓ % | -0.07 ↓ % | -13.42 ↓ % | 807.34 Million Dollars | 89.39 Million Dollars | 0.9172 |
| 68 | Midnight (NIGHT) | 0.0482926925 | -1.57 ↓ % | 1.15 ↑ % | -18.31 ↓ % | 802.02 Million Dollars | 16.90 Million Dollars | 0.0409515271 |
| 69 | Arbitrum (ARB) | 0.1356776307 | -0.43 ↓ % | -2.67 ↓ % | -18.80 ↓ % | 790.56 Million Dollars | 116.84 Million Dollars | 0.1150527314 |
| 70 | United Stables (U) | 0.9991 | -0.05 ↓ % | -0.08 ↓ % | 0.05 ↑ % | 759.22 Million Dollars | 40.39 Million Dollars | 0.8472 |
| 71 | VeChain (VET) | 0.0085185152 | -0.59 ↓ % | -0.53 ↓ % | -14.59 ↓ % | 732.46 Million Dollars | 23.87 Million Dollars | 0.0072235817 |
| 72 | XDC Network (XDC) | 0.0375052896 | -0.62 ↓ % | 0.01 ↑ % | -2.34 ↓ % | 715.88 Million Dollars | 35.84 Million Dollars | 0.0318039605 |
| 73 | Jupiter (JUP) | 0.1992487128 | -0.04 ↓ % | 1.50 ↑ % | 2.69 ↑ % | 646.34 Million Dollars | 58.73 Million Dollars | 0.1689601189 |
| 74 | Bonk (BONK) | 0.0000072269 | 0.14 ↑ % | -0.91 ↓ % | -15.76 ↓ % | 635.93 Million Dollars | 73.86 Million Dollars | 0.0000061283 |
| 75 | Sei (SEI) | 0.0882401374 | -0.95 ↓ % | -0.54 ↓ % | -15.52 ↓ % | 583.46 Million Dollars | 63.16 Million Dollars | 0.0748264011 |
| 76 | Stacks (STX) | 0.3180925569 | 0.94 ↑ % | 14.04 ↑ % | 8.38 ↑ % | 577.21 Million Dollars | 71.43 Million Dollars | 0.2697380350 |
| 77 | Dash (DASH) | 42.84 | -2.43 ↓ % | -5.05 ↓ % | -28.54 ↓ % | 538.91 Million Dollars | 107.53 Million Dollars | 36.33 |
| 78 | LayerZero (ZRO) | 1.8148 | -1.44 ↓ % | -0.06 ↓ % | -5.86 ↓ % | 538.90 Million Dollars | 76.51 Million Dollars | 1.5389 |
| 79 | Stable (STABLE) | 0.0298503033 | 3.24 ↑ % | -1.71 ↓ % | 40.18 ↑ % | 525.37 Million Dollars | 68.70 Million Dollars | 0.0253126393 |
| 80 | PancakeSwap (CAKE) | 1.5746 | -0.41 ↓ % | 0.29 ↑ % | -16.96 ↓ % | 524.17 Million Dollars | 41.50 Million Dollars | 1.3352 |
| 81 | Nexo (NEXO) | 0.8036 | -1.18 ↓ % | -2.32 ↓ % | -14.88 ↓ % | 519.23 Million Dollars | 11.17 Million Dollars | 0.6814 |
| 82 | Tezos (XTZ) | 0.4809746224 | -0.61 ↓ % | 1.14 ↑ % | -12.78 ↓ % | 516.66 Million Dollars | 21.35 Million Dollars | 0.4078597461 |
| 83 | Story (IP) | 1.4090 | -0.61 ↓ % | 0.42 ↑ % | -33.15 ↓ % | 492.93 Million Dollars | 130.30 Million Dollars | 1.1948 |
| 84 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 493.76 Million Dollars | 17.04 Million Dollars | 0.8467 |
| 85 | Morpho (MORPHO) | 1.2870 | 0.20 ↑ % | 2.74 ↑ % | 5.52 ↑ % | 487.55 Million Dollars | 36.89 Million Dollars | 1.0914 |
| 86 | Pudgy Penguins (PENGU) | 0.0076036016 | -0.70 ↓ % | -3.96 ↓ % | -19.20 ↓ % | 477.97 Million Dollars | 101.18 Million Dollars | 0.0064477477 |
| 87 | Chiliz (CHZ) | 0.0441509239 | -1.10 ↓ % | -5.27 ↓ % | -20.11 ↓ % | 452.75 Million Dollars | 76.41 Million Dollars | 0.0374393654 |
| 88 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 443.26 Million Dollars | 1.11 Billion Dollars | 0.8465 |
| 89 | Optimism (OP) | 0.2274232621 | -0.75 ↓ % | -3.07 ↓ % | -22.29 ↓ % | 442.13 Million Dollars | 62.07 Million Dollars | 0.1928517424 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6510 | -0.42 ↓ % | 1.27 ↑ % | -17.59 ↓ % | 427.26 Million Dollars | 70.03 Million Dollars | 0.5521 |
| 91 | EURC (EURC) | 1.1798 | 0.05 ↑ % | -0.11 ↓ % | -1.42 ↓ % | 422.28 Million Dollars | 52.56 Million Dollars | 1.0004 |
| 92 | Curve DAO Token (CRV) | 0.2859764766 | -0.11 ↓ % | -0.94 ↓ % | -16.62 ↓ % | 417.94 Million Dollars | 59.09 Million Dollars | 0.2425040485 |
| 93 | 0.1813534711 | -0.65 ↓ % | -3.08 ↓ % | -17.12 ↓ % | 414.77 Million Dollars | 46.49 Million Dollars | 0.1537852045 | |
| 94 | Lighter (LIT) | 1.5902 | -1.78 ↓ % | 1.06 ↑ % | -13.82 ↓ % | 397.55 Million Dollars | 60.37 Million Dollars | 1.3485 |
| 95 | DoubleZero (2Z) | 0.1108395547 | 0.22 ↑ % | 0.68 ↑ % | -4.76 ↓ % | 384.77 Million Dollars | 11.72 Million Dollars | 0.0939903907 |
| 96 | Kaia (KAIA) | 0.0605534316 | 0.43 ↑ % | 7.08 ↑ % | -15.50 ↓ % | 377.54 Million Dollars | 37.01 Million Dollars | 0.0513484622 |
| 97 | Immutable (IMX) | 0.1844283231 | -0.43 ↓ % | -1.13 ↓ % | -19.08 ↓ % | 366.82 Million Dollars | 15.40 Million Dollars | 0.1563926360 |
| 98 | Injective (INJ) | 3.660 | -0.60 ↓ % | -2.18 ↓ % | -15.97 ↓ % | 365.85 Million Dollars | 37.02 Million Dollars | 3.103 |
| 99 | JUST (JST) | 0.0413468556 | -1.21 ↓ % | -1.22 ↓ % | -7.07 ↓ % | 364.48 Million Dollars | 27.51 Million Dollars | 0.0350615547 |
| 100 | Aerodrome Finance (AERO) | 0.3936045830 | -1.01 ↓ % | -1.14 ↓ % | -11.12 ↓ % | 360.55 Million Dollars | 20.55 Million Dollars | 0.3337711759 |
