Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,939.10 | 0.09 ↑ % | 0.99 ↑ % | -0.92 ↓ % | 1,775.71 Billion Dollars | 24.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,025.95 | -0.16 ↓ % | 1.71 ↑ % | -3.56 ↓ % | 365.22 Billion Dollars | 14.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 186.74 Billion Dollars | 67.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.41 | 0.15 ↑ % | 1.14 ↑ % | -3.48 ↓ % | 118.37 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9191 | -0.10 ↓ % | -0.08 ↓ % | -4.14 ↓ % | 116.24 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.11 Billion Dollars | 6.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.02 | -0.34 ↓ % | 0.52 ↑ % | -4.83 ↓ % | 70.86 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2873006303 | 0.05 ↑ % | 1.57 ↑ % | 2.10 ↑ % | 27.20 Billion Dollars | 590.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1317988818 | -0.25 ↓ % | 0.24 ↑ % | -3.75 ↓ % | 22.14 Billion Dollars | 859.63 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3666825657 | -0.01 ↓ % | -0.53 ↓ % | -9.51 ↓ % | 13.17 Billion Dollars | 542.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.75 | -1.01 ↓ % | -2.51 ↓ % | 1.99 ↑ % | 11.56 Billion Dollars | 320.70 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.55 | -0.14 ↓ % | 0.20 ↑ % | -8.08 ↓ % | 8.89 Billion Dollars | 396.12 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 479.53 | 0.36 ↑ % | 3.06 ↑ % | 18.89 ↑ % | 8.85 Billion Dollars | 159.21 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.95 | 0.19 ↑ % | 3.23 ↑ % | -14.37 ↓ % | 8.40 Billion Dollars | 159.29 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.290 | 1.42 ↑ % | -1.82 ↓ % | -10.07 ↓ % | 7.64 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 443.25 | -0.48 ↓ % | -0.37 ↓ % | 8.44 ↑ % | 7.29 Billion Dollars | 596.42 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2177719515 | -0.21 ↓ % | 0.98 ↑ % | -6.36 ↓ % | 7.06 Billion Dollars | 107.28 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.39 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.60 | -0.26 ↓ % | 0.55 ↑ % | -4.31 ↓ % | 5.95 Billion Dollars | 311.08 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4504 | -0.26 ↓ % | 0.58 ↑ % | -7.77 ↓ % | 5.42 Billion Dollars | 527.35 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 115.14 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | -0.27 ↓ % | 0.17 ↑ % | -8.36 ↓ % | 5.22 Billion Dollars | 227.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124861476 | -0.03 ↓ % | 0.33 ↑ % | -6.58 ↓ % | 4.81 Billion Dollars | 106.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072546 | -0.28 ↓ % | -1.85 ↓ % | -11.60 ↓ % | 4.27 Billion Dollars | 83.70 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.257 | 0.35 ↑ % | -2.13 ↓ % | 15.63 ↑ % | 3.94 Billion Dollars | 438.86 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 41.23 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1711 | 0.61 ↑ % | 0.13 ↑ % | -10.17 ↓ % | 3.81 Billion Dollars | 128.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0956578885 | -0.09 ↓ % | 0.38 ↑ % | -1.84 ↓ % | 3.69 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1341652558 | -0.25 ↓ % | 0.79 ↑ % | -3.77 ↓ % | 3.59 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4547 | -0.16 ↓ % | -1.83 ↓ % | -7.21 ↓ % | 3.57 Billion Dollars | 84.29 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0914482427 | 1.61 ↑ % | -15.43 ↓ % | 23.73 ↑ % | 3.33 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8129 | 0.05 ↑ % | -0.34 ↓ % | -9.47 ↓ % | 2.99 Billion Dollars | 136.94 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 632.65 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 160.45 | -0.06 ↓ % | -9.64 ↓ % | -18.22 ↓ % | 2.46 Billion Dollars | 542.89 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.478 | -0.08 ↓ % | 0.66 ↑ % | -3.11 ↓ % | 2.42 Billion Dollars | 43.86 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.48 | 0.04 ↑ % | 0.50 ↑ % | -21.78 ↓ % | 2.37 Billion Dollars | 78.30 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.67 | 0.18 ↑ % | -0.10 ↓ % | -2.78 ↓ % | 2.26 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5307 | 0.14 ↑ % | 1.14 ↑ % | -6.12 ↓ % | 1.96 Billion Dollars | 148.30 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.29 | -0.10 ↓ % | 0.20 ↑ % | -6.63 ↓ % | 1.90 Billion Dollars | 56.92 Million Dollars | 0.0000000000 |
| 40 | Midnight (NIGHT) | 0.1076652296 | 5.31 ↑ % | 24.10 ↑ % | 57.73 ↑ % | 1.79 Billion Dollars | 8.15 Billion Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4207 | -0.39 ↓ % | 4.85 ↑ % | -17.11 ↓ % | 1.77 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7074 | 0.42 ↑ % | -3.93 ↓ % | -24.53 ↓ % | 1.77 Billion Dollars | 154.77 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2057648196 | 0.22 ↑ % | -0.11 ↓ % | 0.27 ↑ % | 1.72 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040242 | 0.26 ↑ % | -1.91 ↓ % | -6.96 ↓ % | 1.69 Billion Dollars | 286.35 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,413.50 | 0.21 ↑ % | 1.58 ↑ % | 1.55 ↑ % | 1.67 Billion Dollars | 85.76 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.050 | 0.67 ↑ % | -5.88 ↓ % | -6.22 ↓ % | 1.66 Billion Dollars | 105.04 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2114272076 | 0.30 ↑ % | -0.23 ↓ % | -11.62 ↓ % | 1.63 Billion Dollars | 139.29 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,427.11 | 0.25 ↑ % | 1.68 ↑ % | 1.65 ↑ % | 1.55 Billion Dollars | 96.48 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0661564851 | -1.09 ↓ % | 4.31 ↑ % | 15.57 ↑ % | 1.52 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.51 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | -0.38 ↓ % | 0.64 ↑ % | 1.76 ↑ % | 1.41 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5141 | -0.06 ↓ % | -0.43 ↓ % | -11.46 ↓ % | 1.27 Billion Dollars | 73.63 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0465403925 | -0.55 ↓ % | 5.44 ↑ % | 3.48 ↑ % | 1.26 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3943249732 | 0.27 ↑ % | 0.20 ↑ % | -12.68 ↓ % | 1.25 Billion Dollars | 46.57 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6116 | 0.74 ↑ % | -0.92 ↓ % | -3.08 ↓ % | 1.21 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1070272487 | -0.22 ↓ % | -2.06 ↓ % | -11.68 ↓ % | 1.13 Billion Dollars | 56.25 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1896955797 | 0.03 ↑ % | -0.01 ↓ % | -9.26 ↓ % | 1.08 Billion Dollars | 92.49 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.026 | -0.06 ↓ % | -2.00 ↓ % | -8.71 ↓ % | 1.01 Billion Dollars | 143.70 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1112461937 | -0.24 ↓ % | -2.15 ↓ % | -7.94 ↓ % | 982.81 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9516 | 0.00 ↑ % | -1.01 ↓ % | -9.48 ↓ % | 944.53 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2943 | 0.40 ↑ % | -2.62 ↓ % | -3.18 ↓ % | 943.23 Million Dollars | 84.33 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115732373 | 0.15 ↑ % | 0.79 ↑ % | -4.79 ↓ % | 932.29 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.11 | -0.15 ↓ % | 0.04 ↑ % | -1.27 ↓ % | 930.95 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107049782 | 1.16 ↑ % | 0.19 ↑ % | -5.81 ↓ % | 920.47 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471967994 | 0.69 ↑ % | 2.39 ↑ % | -0.13 ↓ % | 874.36 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.36 | -0.04 ↓ % | 0.77 ↑ % | -1.49 ↓ % | 831.75 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 827.71 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.223 | -2.90 ↓ % | 9.89 ↑ % | -8.55 ↓ % | 810.58 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 4.598 | 9.18 ↑ % | 68.52 ↑ % | 61.80 ↑ % | 737.99 Million Dollars | 163.33 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1121928711 | 0.65 ↑ % | 1.82 ↑ % | -10.48 ↓ % | 728.26 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020134406 | -0.20 ↓ % | 2.22 ↑ % | -25.52 ↓ % | 712.76 Million Dollars | 87.34 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081637 | -0.02 ↓ % | -0.69 ↓ % | -12.13 ↓ % | 676.78 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8073 | 0.68 ↑ % | -1.54 ↓ % | -16.86 ↓ % | 671.20 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 75 | Render (RENDER) | 1.2888 | 0.26 ↑ % | 0.29 ↑ % | -15.28 ↓ % | 668.35 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1946539084 | 0.21 ↑ % | 0.68 ↑ % | -1.89 ↓ % | 610.62 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9289 | 0.03 ↑ % | 0.83 ↑ % | -3.17 ↓ % | 600.23 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092354632 | 0.13 ↑ % | 0.34 ↑ % | -14.00 ↓ % | 580.54 Million Dollars | 115.81 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2748268773 | 0.19 ↑ % | -0.55 ↓ % | -12.01 ↓ % | 534.29 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5488 | -1.17 ↓ % | -4.10 ↓ % | -17.04 ↓ % | 526.47 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 518.24 Million Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3565275831 | 0.20 ↑ % | 1.31 ↑ % | -6.96 ↓ % | 508.46 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9966 | 0.00 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 492.83 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5477 | -0.19 ↓ % | 1.82 ↑ % | -8.85 ↓ % | 489.36 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 85 | 0.2070735040 | -0.19 ↓ % | -0.57 ↓ % | -13.63 ↓ % | 478.77 Million Dollars | 52.15 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.18 | -0.29 ↓ % | -3.61 ↓ % | -10.56 ↓ % | 478.39 Million Dollars | 78.40 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4460014815 | 0.40 ↑ % | -0.13 ↓ % | -8.85 ↓ % | 477.00 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7255 | -0.64 ↓ % | 1.78 ↑ % | -8.08 ↓ % | 475.98 Million Dollars | 69.41 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7174 | -1.07 ↓ % | -3.19 ↓ % | -12.40 ↓ % | 468.29 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2453 | 0.31 ↑ % | 2.48 ↑ % | 11.21 ↑ % | 467.04 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.634 | 0.01 ↑ % | -1.61 ↓ % | -12.92 ↓ % | 463.27 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049740391 | -0.28 ↓ % | -0.01 ↓ % | -7.23 ↓ % | 460.71 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2304825750 | 1.45 ↑ % | 1.33 ↑ % | -15.76 ↓ % | 458.42 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5003 | -0.34 ↓ % | -1.05 ↓ % | -13.50 ↓ % | 456.08 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4177881378 | 0.43 ↑ % | -2.84 ↓ % | -9.49 ↓ % | 454.76 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2505197856 | -0.09 ↓ % | -1.39 ↓ % | -11.20 ↓ % | 454.59 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4806544064 | 0.20 ↑ % | -1.06 ↓ % | -14.64 ↓ % | 447.49 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0407199941 | 0.47 ↑ % | 0.52 ↑ % | 5.02 ↑ % | 403.13 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4675964555 | 0.32 ↑ % | -1.06 ↓ % | -15.95 ↓ % | 400.82 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0802141434 | 0.02 ↑ % | -0.65 ↓ % | -24.06 ↓ % | 398.24 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
