Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,994.71 | -0.54 ↓ % | -1.65 ↓ % | -1.04 ↓ % | 1,817.92 Billion Dollars | 33.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,117.86 | -1.50 ↓ % | -2.44 ↓ % | -0.30 ↓ % | 376.31 Billion Dollars | 20.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 186.81 Billion Dollars | 78.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 915.86 | -0.59 ↓ % | -0.90 ↓ % | 0.28 ↑ % | 124.89 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9492 | -0.55 ↓ % | -0.31 ↓ % | -5.23 ↓ % | 118.49 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.75 Billion Dollars | 13.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.37 | -0.96 ↓ % | -1.39 ↓ % | -6.36 ↓ % | 74.30 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3116859398 | -0.34 ↓ % | -1.99 ↓ % | 4.34 ↑ % | 29.52 Billion Dollars | 661.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1270015179 | -0.62 ↓ % | 0.05 ↑ % | -8.40 ↓ % | 21.39 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3665853318 | -0.18 ↓ % | 1.04 ↑ % | -6.23 ↓ % | 13.21 Billion Dollars | 619.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.08 | -0.01 ↓ % | -1.95 ↓ % | -4.87 ↓ % | 11.57 Billion Dollars | 325.02 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.40 | -4.78 ↓ % | -6.56 ↓ % | -9.37 ↓ % | 10.85 Billion Dollars | 288.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.65 | -0.99 ↓ % | -0.64 ↓ % | -4.11 ↓ % | 8.96 Billion Dollars | 322.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.963 | 0.95 ↑ % | -3.39 ↓ % | -1.13 ↓ % | 8.26 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.13 | -0.80 ↓ % | -2.64 ↓ % | -5.26 ↓ % | 6.99 Billion Dollars | 173.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2140798035 | -0.45 ↓ % | 0.49 ↑ % | -4.10 ↓ % | 6.94 Billion Dollars | 150.25 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 6.47 Billion Dollars | 213.45 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 359.83 | -0.50 ↓ % | -2.64 ↓ % | -9.66 ↓ % | 5.94 Billion Dollars | 452.79 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5466 | -0.46 ↓ % | -0.74 ↓ % | -13.66 ↓ % | 5.87 Billion Dollars | 788.35 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.59 | -0.73 ↓ % | -0.13 ↓ % | -8.20 ↓ % | 5.43 Billion Dollars | 259.55 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.25 | -0.39 ↓ % | 0.36 ↑ % | -8.24 ↓ % | 5.39 Billion Dollars | 433.64 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 134.34 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000079639 | -0.90 ↓ % | 1.41 ↑ % | -7.28 ↓ % | 4.69 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1088991900 | -1.09 ↓ % | -0.04 ↓ % | -6.17 ↓ % | 4.66 Billion Dollars | 121.94 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1239951391 | 1.07 ↑ % | 12.19 ↑ % | -12.50 ↓ % | 4.65 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1618265132 | -0.12 ↓ % | 0.41 ↑ % | -3.92 ↓ % | 4.33 Billion Dollars | 83.28 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5625 | 0.44 ↑ % | -2.08 ↓ % | -10.53 ↓ % | 3.80 Billion Dollars | 114.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 71.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0930783600 | -0.79 ↓ % | -2.56 ↓ % | -7.47 ↓ % | 3.70 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.33 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9939 | -1.17 ↓ % | 1.84 ↑ % | -4.60 ↓ % | 3.30 Billion Dollars | 162.82 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.959 | 0.04 ↑ % | -0.51 ↓ % | -8.76 ↓ % | 3.15 Billion Dollars | 177.85 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8961 | 0.58 ↑ % | -3.15 ↓ % | -6.45 ↓ % | 2.91 Billion Dollars | 89.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 244.68 | -0.85 ↓ % | -1.04 ↓ % | -13.95 ↓ % | 2.59 Billion Dollars | 103.15 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.682 | -0.36 ↓ % | -0.46 ↓ % | 3.72 ↑ % | 2.58 Billion Dollars | 43.23 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.40 | -0.91 ↓ % | -0.27 ↓ % | -4.86 ↓ % | 2.47 Billion Dollars | 236.33 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.62 | -0.45 ↓ % | -1.95 ↓ % | -3.54 ↓ % | 2.26 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051765 | -0.89 ↓ % | -0.85 ↓ % | -11.55 ↓ % | 2.14 Billion Dollars | 387.12 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6655 | -1.95 ↓ % | 5.06 ↑ % | -1.90 ↓ % | 2.10 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,708.74 | -0.01 ↓ % | 0.78 ↑ % | 2.86 ↑ % | 2.07 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.741 | -1.06 ↓ % | -6.35 ↓ % | 16.67 ↑ % | 2.05 Billion Dollars | 244.04 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5616 | -0.69 ↓ % | 0.06 ↑ % | -10.37 ↓ % | 2.01 Billion Dollars | 175.21 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.87 | -0.53 ↓ % | -0.04 ↓ % | -4.85 ↓ % | 1.84 Billion Dollars | 63.29 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,726.49 | -0.08 ↓ % | 0.83 ↑ % | 2.90 ↑ % | 1.81 Billion Dollars | 203.55 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3422626376 | -0.90 ↓ % | 1.44 ↑ % | -12.65 ↓ % | 1.67 Billion Dollars | 80.14 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1913849331 | -0.48 ↓ % | 1.44 ↑ % | -7.16 ↓ % | 1.60 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6109 | -1.11 ↓ % | -2.86 ↓ % | -12.96 ↓ % | 1.57 Billion Dollars | 204.11 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1899633460 | -0.77 ↓ % | -1.72 ↓ % | -13.97 ↓ % | 1.51 Billion Dollars | 139.31 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0632689674 | -1.24 ↓ % | -0.62 ↓ % | 9.47 ↑ % | 1.45 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | -0.84 ↓ % | -2.08 ↓ % | -2.63 ↓ % | 1.43 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1335755496 | -1.07 ↓ % | -2.43 ↓ % | -11.65 ↓ % | 1.41 Billion Dollars | 83.03 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.517 | -0.01 ↓ % | 4.76 ↑ % | -6.58 ↓ % | 1.39 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4939778981 | -0.87 ↓ % | 0.75 ↑ % | -12.68 ↓ % | 1.36 Billion Dollars | 76.03 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5916 | -0.29 ↓ % | -1.65 ↓ % | -11.33 ↓ % | 1.22 Billion Dollars | 102.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.446 | -2.06 ↓ % | 3.22 ↑ % | -3.63 ↓ % | 1.20 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.04 | 0.61 ↑ % | -0.62 ↓ % | -2.54 ↓ % | 1.16 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | 0.05 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 1.14 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0416734084 | -0.76 ↓ % | -1.65 ↓ % | -11.67 ↓ % | 1.13 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1910684950 | -0.59 ↓ % | -0.16 ↓ % | -6.86 ↓ % | 1.11 Billion Dollars | 112.54 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1187995837 | -0.41 ↓ % | 0.28 ↑ % | -8.52 ↓ % | 1.05 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.019 | -0.90 ↓ % | -1.48 ↓ % | -13.94 ↓ % | 1.05 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3552 | -0.60 ↓ % | -1.72 ↓ % | -8.72 ↓ % | 1.00 Billion Dollars | 127.74 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.977 | -0.19 ↓ % | 0.36 ↑ % | -7.59 ↓ % | 995.43 Million Dollars | 149.14 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0595440817 | -0.67 ↓ % | 4.03 ↑ % | -9.95 ↓ % | 988.87 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.65 | -1.19 ↓ % | -1.60 ↓ % | 11.02 ↑ % | 973.61 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025867128 | 0.31 ↑ % | 4.43 ↑ % | 0.18 ↑ % | 915.70 Million Dollars | 150.98 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105883332 | -0.87 ↓ % | -0.52 ↓ % | -7.88 ↓ % | 910.44 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 71.99 | -1.22 ↓ % | -14.93 ↓ % | 56.54 ↑ % | 904.01 Million Dollars | 423.48 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102097280 | -0.37 ↓ % | -0.58 ↓ % | -9.04 ↓ % | 846.75 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.352 | -0.01 ↓ % | -7.90 ↓ % | -21.90 ↓ % | 820.37 Million Dollars | 95.51 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091802 | -0.68 ↓ % | -0.66 ↓ % | -12.60 ↓ % | 807.81 Million Dollars | 86.59 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0417682802 | -0.23 ↓ % | -0.64 ↓ % | -10.47 ↓ % | 797.18 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1082793608 | -0.62 ↓ % | -1.22 ↓ % | -11.01 ↓ % | 715.97 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9784 | -0.87 ↓ % | -1.49 ↓ % | -0.34 ↓ % | 660.92 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101039018 | -1.06 ↓ % | -1.07 ↓ % | -15.74 ↓ % | 635.14 Million Dollars | 113.75 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1984572823 | -1.06 ↓ % | -0.31 ↓ % | -5.70 ↓ % | 633.16 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5773 | -0.69 ↓ % | 2.47 ↑ % | 1.98 ↑ % | 619.28 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3137335323 | -0.78 ↓ % | 1.43 ↑ % | -1.72 ↓ % | 609.93 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9377 | -1.19 ↓ % | -3.75 ↓ % | -3.30 ↓ % | 605.91 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3176888254 | -0.47 ↓ % | -2.69 ↓ % | -17.54 ↓ % | 576.48 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9989 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 574.24 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8685 | -0.78 ↓ % | 1.43 ↑ % | -10.38 ↓ % | 569.86 Million Dollars | 124.30 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.7017 | 0.00 ↓ % | 0.38 ↑ % | 14.87 ↑ % | 567.05 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3865166803 | -0.13 ↓ % | -0.54 ↓ % | -4.74 ↓ % | 563.21 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 87 | 0.2430103613 | -0.77 ↓ % | 0.40 ↑ % | -14.57 ↓ % | 559.54 Million Dollars | 56.37 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0546025510 | -1.18 ↓ % | -6.15 ↓ % | 4.50 ↑ % | 558.44 Million Dollars | 104.04 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2605361585 | -1.35 ↓ % | 1.22 ↑ % | -2.27 ↓ % | 518.20 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 498.83 Million Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9991 | 0.07 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 494.08 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.738 | -0.48 ↓ % | 2.02 ↑ % | -8.49 ↓ % | 473.65 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2394 | -1.43 ↓ % | -1.77 ↓ % | -4.64 ↓ % | 469.02 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5462 | -1.24 ↓ % | -0.56 ↓ % | -12.52 ↓ % | 462.43 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4867977676 | -1.21 ↓ % | -1.65 ↓ % | -13.98 ↓ % | 444.80 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6327 | -0.68 ↓ % | -2.57 ↓ % | -14.49 ↓ % | 442.52 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4725879845 | -1.22 ↓ % | -4.32 ↓ % | -20.59 ↓ % | 439.98 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000447283 | -1.34 ↓ % | 1.60 ↑ % | -12.94 ↓ % | 426.69 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4884772914 | -0.29 ↓ % | -1.16 ↓ % | -12.19 ↓ % | 424.64 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3659731441 | -0.20 ↓ % | 4.11 ↑ % | -8.19 ↓ % | 420.94 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
