Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
90,994.71 -0.54 % -1.65 % -1.04 % 1,817.92 Billion Dollars 33.90 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,117.86 -1.50 % -2.44 % -0.30 % 376.31 Billion Dollars 20.85 Billion Dollars 0.0000000000
3 0.9990 -0.01 % -0.05 % 0.01 % 186.81 Billion Dollars 78.88 Billion Dollars 0.0000000000
4
BNB
(BNB)
915.86 -0.59 % -0.90 % 0.28 % 124.89 Billion Dollars 2.59 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.9492 -0.55 % -0.31 % -5.23 % 118.49 Billion Dollars 2.80 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.00 % 0.00 % 0.00 % 75.75 Billion Dollars 13.39 Billion Dollars 0.0000000000
7
Solana
(SOL)
131.37 -0.96 % -1.39 % -6.36 % 74.30 Billion Dollars 3.35 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3116859398 -0.34 % -1.99 % 4.34 % 29.52 Billion Dollars 661.24 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1270015179 -0.62 % 0.05 % -8.40 % 21.39 Billion Dollars 1.03 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3665853318 -0.18 % 1.04 % -6.23 % 13.21 Billion Dollars 619.31 Million Dollars 0.0000000000
11 579.08 -0.01 % -1.95 % -4.87 % 11.57 Billion Dollars 325.02 Million Dollars 0.0000000000
12
Monero
(XMR)
588.40 -4.78 % -6.56 % -9.37 % 10.85 Billion Dollars 288.05 Million Dollars 0.0000000000
13
Chainlink
(LINK)
12.65 -0.99 % -0.64 % -4.11 % 8.96 Billion Dollars 322.53 Million Dollars 0.0000000000
14 8.963 0.95 % -3.39 % -1.13 % 8.26 Billion Dollars 2.61 Million Dollars 0.0000000000
15 23.13 -0.80 % -2.64 % -5.26 % 6.99 Billion Dollars 173.88 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.2140798035 -0.45 % 0.49 % -4.10 % 6.94 Billion Dollars 150.25 Million Dollars 0.0000000000
17 0.9992 -0.03 % -0.03 % 0.00 % 6.47 Billion Dollars 213.45 Million Dollars 0.0000000000
18
Zcash
(ZEC)
359.83 -0.50 % -2.64 % -9.66 % 5.94 Billion Dollars 452.79 Million Dollars 0.0000000000
19
Sui
(SUI)
1.5466 -0.46 % -0.74 % -13.66 % 5.87 Billion Dollars 788.35 Million Dollars 0.0000000000
20
Avalanche
(AVAX)
12.59 -0.73 % -0.13 % -8.20 % 5.43 Billion Dollars 259.55 Million Dollars 0.0000000000
21
Litecoin
(LTC)
70.25 -0.39 % 0.36 % -8.24 % 5.39 Billion Dollars 433.64 Million Dollars 0.0000000000
22
Dai
(DAI)
0.9995 0.01 % -0.02 % -0.02 % 5.36 Billion Dollars 134.34 Million Dollars 0.0000000000
23
Shiba Inu
(SHIB)
0.0000079639 -0.90 % 1.41 % -7.28 % 4.69 Billion Dollars 97.06 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.1088991900 -1.09 % -0.04 % -6.17 % 4.66 Billion Dollars 121.94 Million Dollars 0.0000000000
25
Canton
(CC)
0.1239951391 1.07 % 12.19 % -12.50 % 4.65 Billion Dollars 19.22 Million Dollars 0.0000000000
26 0.1618265132 -0.12 % 0.41 % -3.92 % 4.33 Billion Dollars 83.28 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.5625 0.44 % -2.08 % -10.53 % 3.80 Billion Dollars 114.43 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9995 -0.01 % -0.03 % -0.01 % 3.72 Billion Dollars 71.17 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0930783600 -0.79 % -2.56 % -7.47 % 3.70 Billion Dollars 21.51 Million Dollars 0.0000000000
30 0.9986 -0.02 % -0.01 % -0.03 % 3.33 Billion Dollars 1.70 Billion Dollars 0.0000000000
31
Polkadot
(DOT)
1.9939 -1.17 % 1.84 % -4.60 % 3.30 Billion Dollars 162.82 Million Dollars 0.0000000000
32
Uniswap
(UNI)
4.959 0.04 % -0.51 % -8.76 % 3.15 Billion Dollars 177.85 Million Dollars 0.0000000000
33
Mantle
(MNT)
0.8961 0.58 % -3.15 % -6.45 % 2.91 Billion Dollars 89.47 Million Dollars 0.0000000000
34 244.68 -0.85 % -1.04 % -13.95 % 2.59 Billion Dollars 103.15 Million Dollars 0.0000000000
35 3.682 -0.36 % -0.46 % 3.72 % 2.58 Billion Dollars 43.23 Million Dollars 0.0000000000
36
Aave
(AAVE)
161.40 -0.91 % -0.27 % -4.86 % 2.47 Billion Dollars 236.33 Million Dollars 0.0000000000
37
OKB
(OKB)
107.62 -0.45 % -1.95 % -3.54 % 2.26 Billion Dollars 27.70 Million Dollars 0.0000000000
38
Pepe
(PEPE)
0.0000051765 -0.89 % -0.85 % -11.55 % 2.14 Billion Dollars 387.12 Million Dollars 0.0000000000
39 1.6655 -1.95 % 5.06 % -1.90 % 2.10 Billion Dollars 12.93 Million Dollars 0.0000000000
40 4,708.74 -0.01 % 0.78 % 2.86 % 2.07 Billion Dollars 111.20 Million Dollars 0.0000000000
41 3.741 -1.06 % -6.35 % 16.67 % 2.05 Billion Dollars 244.04 Million Dollars 0.0000000000
42 1.5616 -0.69 % 0.06 % -10.37 % 2.01 Billion Dollars 175.21 Million Dollars 0.0000000000
43 11.87 -0.53 % -0.04 % -4.85 % 1.84 Billion Dollars 63.29 Million Dollars 0.0000000000
44
PAX Gold
(PAXG)
4,726.49 -0.08 % 0.83 % 2.90 % 1.81 Billion Dollars 203.55 Million Dollars 0.0000000000
45
Ondo
(ONDO)
0.3422626376 -0.90 % 1.44 % -12.65 % 1.67 Billion Dollars 80.14 Million Dollars 0.0000000000
46
Pi
(PI)
0.1913849331 -0.48 % 1.44 % -7.16 % 1.60 Billion Dollars 16.15 Million Dollars 0.0000000000
47 0.9996 -0.01 % -0.01 % 0.01 % 1.60 Billion Dollars 18.43 Million Dollars 0.0000000000
48
Aster
(ASTER)
0.6109 -1.11 % -2.86 % -12.96 % 1.57 Billion Dollars 204.11 Million Dollars 0.0000000000
49
Ethena
(ENA)
0.1899633460 -0.77 % -1.72 % -13.97 % 1.51 Billion Dollars 139.31 Million Dollars 0.0000000000
50
Sky
(SKY)
0.0632689674 -1.24 % -0.62 % 9.47 % 1.45 Billion Dollars 26.68 Million Dollars 0.0000000000
51 10.85 -0.84 % -2.08 % -2.63 % 1.43 Billion Dollars 3.03 Million Dollars 0.0000000000
52 0.1335755496 -1.07 % -2.43 % -11.65 % 1.41 Billion Dollars 83.03 Million Dollars 0.0000000000
53 5.517 -0.01 % 4.76 % -6.58 % 1.39 Billion Dollars 13.81 Million Dollars 0.0000000000
54 0.4939778981 -0.87 % 0.75 % -12.68 % 1.36 Billion Dollars 76.03 Million Dollars 0.0000000000
55
Ripple USD
(RLUSD)
0.9997 0.00 % -0.01 % 0.01 % 1.34 Billion Dollars 41.61 Million Dollars 0.0000000000
56
Aptos
(APT)
1.5916 -0.29 % -1.65 % -11.33 % 1.22 Billion Dollars 102.16 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
2.446 -2.06 % 3.22 % -3.63 % 1.20 Billion Dollars 71.39 Million Dollars 0.0000000000
58 10.04 0.61 % -0.62 % -2.54 % 1.16 Billion Dollars 3.36 Million Dollars 0.0000000000
59
USDD
(USDD)
0.9988 0.05 % -0.02 % 0.10 % 1.14 Billion Dollars 4.01 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0416734084 -0.76 % -1.65 % -11.67 % 1.13 Billion Dollars 19.15 Million Dollars 0.0000000000
61
Arbitrum
(ARB)
0.1910684950 -0.59 % -0.16 % -6.86 % 1.11 Billion Dollars 112.54 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.1187995837 -0.41 % 0.28 % -8.52 % 1.05 Billion Dollars 31.88 Million Dollars 0.0000000000
63
Render
(RENDER)
2.019 -0.90 % -1.48 % -13.94 % 1.05 Billion Dollars 56.87 Million Dollars 0.0000000000
64
Filecoin
(FIL)
1.3552 -0.60 % -1.72 % -8.72 % 1.00 Billion Dollars 127.74 Million Dollars 0.0000000000
65 4.977 -0.19 % 0.36 % -7.59 % 995.43 Million Dollars 149.14 Million Dollars 0.0000000000
66
Midnight
(NIGHT)
0.0595440817 -0.67 % 4.03 % -9.95 % 988.87 Million Dollars 43.69 Million Dollars 0.0000000000
67
Quant
(QNT)
80.65 -1.19 % -1.60 % 11.02 % 973.61 Million Dollars 46.30 Million Dollars 0.0000000000
68
Pump.fun
(PUMP)
0.0025867128 0.31 % 4.43 % 0.18 % 915.70 Million Dollars 150.98 Million Dollars 0.0000000000
69
VeChain
(VET)
0.0105883332 -0.87 % -0.52 % -7.88 % 910.44 Million Dollars 23.26 Million Dollars 0.0000000000
70
Dash
(DASH)
71.99 -1.22 % -14.93 % 56.54 % 904.01 Million Dollars 423.48 Million Dollars 0.0000000000
71
Flare
(FLR)
0.0102097280 -0.37 % -0.58 % -9.04 % 846.75 Million Dollars 11.06 Million Dollars 0.0000000000
72
Story
(IP)
2.352 -0.01 % -7.90 % -21.90 % 820.37 Million Dollars 95.51 Million Dollars 0.0000000000
73
Bonk
(BONK)
0.0000091802 -0.68 % -0.66 % -12.60 % 807.81 Million Dollars 86.59 Million Dollars 0.0000000000
74 0.0417682802 -0.23 % -0.64 % -10.47 % 797.18 Million Dollars 25.82 Million Dollars 0.0000000000
75
Sei
(SEI)
0.1082793608 -0.62 % -1.22 % -11.01 % 715.97 Million Dollars 41.58 Million Dollars 0.0000000000
76 1.9784 -0.87 % -1.49 % -0.34 % 660.92 Million Dollars 34.92 Million Dollars 0.0000000000
77 0.0101039018 -1.06 % -1.07 % -15.74 % 635.14 Million Dollars 113.75 Million Dollars 0.0000000000
78
Jupiter
(JUP)
0.1984572823 -1.06 % -0.31 % -5.70 % 633.16 Million Dollars 20.27 Million Dollars 0.0000000000
79
Tezos
(XTZ)
0.5773 -0.69 % 2.47 % 1.98 % 619.28 Million Dollars 58.24 Million Dollars 0.0000000000
80 0.3137335323 -0.78 % 1.43 % -1.72 % 609.93 Million Dollars 74.43 Million Dollars 0.0000000000
81
Nexo
(NEXO)
0.9377 -1.19 % -3.75 % -3.30 % 605.91 Million Dollars 9.31 Million Dollars 0.0000000000
82
Stacks
(STX)
0.3176888254 -0.47 % -2.69 % -17.54 % 576.48 Million Dollars 11.23 Million Dollars 0.0000000000
83 0.9989 -0.02 % -0.05 % -0.01 % 574.24 Million Dollars 18.30 Million Dollars 0.0000000000
84 0.8685 -0.78 % 1.43 % -10.38 % 569.86 Million Dollars 124.30 Million Dollars 0.0000000000
85 1.7017 0.00 % 0.38 % 14.87 % 567.05 Million Dollars 59.00 Million Dollars 0.0000000000
86 0.3865166803 -0.13 % -0.54 % -4.74 % 563.21 Million Dollars 48.53 Million Dollars 0.0000000000
87 0.2430103613 -0.77 % 0.40 % -14.57 % 559.54 Million Dollars 56.37 Million Dollars 0.0000000000
88
Chiliz
(CHZ)
0.0546025510 -1.18 % -6.15 % 4.50 % 558.44 Million Dollars 104.04 Million Dollars 0.0000000000
89 0.2605361585 -1.35 % 1.22 % -2.27 % 518.20 Million Dollars 26.23 Million Dollars 0.0000000000
90 0.9984 -0.01 % -0.06 % -0.03 % 498.83 Million Dollars 2.96 Billion Dollars 0.0000000000
91
TrueUSD
(TUSD)
0.9991 0.07 % -0.03 % 0.08 % 494.08 Million Dollars 12.00 Million Dollars 0.0000000000
92 4.738 -0.48 % 2.02 % -8.49 % 473.65 Million Dollars 49.12 Million Dollars 0.0000000000
93
Morpho
(MORPHO)
1.2394 -1.43 % -1.77 % -4.64 % 469.02 Million Dollars 15.28 Million Dollars 0.0000000000
94
Lido DAO
(LDO)
0.5462 -1.24 % -0.56 % -12.52 % 462.43 Million Dollars 40.16 Million Dollars 0.0000000000
95 0.4867977676 -1.21 % -1.65 % -13.98 % 444.80 Million Dollars 14.04 Million Dollars 0.0000000000
96
ether.fi
(ETHFI)
0.6327 -0.68 % -2.57 % -14.49 % 442.52 Million Dollars 38.24 Million Dollars 0.0000000000
97
SPX6900
(SPX)
0.4725879845 -1.22 % -4.32 % -20.59 % 439.98 Million Dollars 9.86 Million Dollars 0.0000000000
98
FLOKI
(FLOKI)
0.0000447283 -1.34 % 1.60 % -12.94 % 426.69 Million Dollars 33.46 Million Dollars 0.0000000000
99
Celestia
(TIA)
0.4884772914 -0.29 % -1.16 % -12.19 % 424.64 Million Dollars 47.55 Million Dollars 0.0000000000
100 0.3659731441 -0.20 % 4.11 % -8.19 % 420.94 Million Dollars 18.32 Million Dollars 0.0000000000