Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,022.75 | 0.12 ↑ % | -2.17 ↓ % | -1.02 ↓ % | 1,818.48 Billion Dollars | 34.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,109.10 | -0.30 ↓ % | -3.26 ↓ % | -0.53 ↓ % | 375.25 Billion Dollars | 21.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 186.78 Billion Dollars | 81.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 914.48 | -0.21 ↓ % | -1.41 ↓ % | 0.55 ↑ % | 124.70 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9365 | -0.71 ↓ % | -1.91 ↓ % | -5.87 ↓ % | 117.72 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 75.71 Billion Dollars | 13.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.10 | -1.00 ↓ % | -2.80 ↓ % | -7.47 ↓ % | 73.59 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3062957661 | -0.79 ↓ % | -3.21 ↓ % | 2.41 ↑ % | 29.01 Billion Dollars | 704.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1262298633 | -0.74 ↓ % | -1.31 ↓ % | -9.22 ↓ % | 21.26 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3639723263 | -0.84 ↓ % | -0.51 ↓ % | -6.85 ↓ % | 13.12 Billion Dollars | 629.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.90 | -0.01 ↓ % | -2.11 ↓ % | -5.47 ↓ % | 11.57 Billion Dollars | 340.35 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 583.58 | -0.88 ↓ % | -7.70 ↓ % | -10.41 ↓ % | 10.77 Billion Dollars | 292.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.58 | -0.57 ↓ % | -1.82 ↓ % | -4.72 ↓ % | 8.91 Billion Dollars | 320.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.959 | 0.00 ↓ % | -1.70 ↓ % | -1.15 ↓ % | 8.26 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.01 | -0.89 ↓ % | -3.72 ↓ % | -5.40 ↓ % | 6.95 Billion Dollars | 178.76 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2118261452 | -1.10 ↓ % | -2.22 ↓ % | -4.84 ↓ % | 6.87 Billion Dollars | 146.20 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 208.71 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.5321 | -1.01 ↓ % | -2.26 ↓ % | -14.75 ↓ % | 5.81 Billion Dollars | 779.34 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 350.31 | -2.81 ↓ % | -5.56 ↓ % | -13.06 ↓ % | 5.78 Billion Dollars | 466.06 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.50 | -0.87 ↓ % | -1.97 ↓ % | -9.06 ↓ % | 5.39 Billion Dollars | 261.61 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 134.13 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.35 | -1.37 ↓ % | -2.37 ↓ % | -9.30 ↓ % | 5.32 Billion Dollars | 445.10 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1245284057 | -1.48 ↓ % | 11.56 ↑ % | -12.70 ↓ % | 4.67 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078976 | -0.88 ↓ % | 0.15 ↑ % | -8.03 ↓ % | 4.65 Billion Dollars | 97.90 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1078668270 | -0.95 ↓ % | -1.93 ↓ % | -6.95 ↓ % | 4.62 Billion Dollars | 122.69 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1615632594 | -0.43 ↓ % | 0.77 ↑ % | -4.15 ↓ % | 4.32 Billion Dollars | 81.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5615 | -0.17 ↓ % | -3.71 ↓ % | -10.69 ↓ % | 3.79 Billion Dollars | 111.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918918562 | -1.02 ↓ % | -3.75 ↓ % | -8.46 ↓ % | 3.66 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.33 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9820 | -0.93 ↓ % | -0.07 ↓ % | -4.75 ↓ % | 3.28 Billion Dollars | 165.57 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.920 | -0.98 ↓ % | -0.91 ↓ % | -9.26 ↓ % | 3.12 Billion Dollars | 171.77 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8890 | -1.00 ↓ % | -4.15 ↓ % | -6.85 ↓ % | 2.89 Billion Dollars | 89.43 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.692 | 0.21 ↑ % | -1.16 ↓ % | 4.26 ↑ % | 2.58 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 242.18 | -1.07 ↓ % | -2.87 ↓ % | -14.88 ↓ % | 2.57 Billion Dollars | 103.64 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.32 | -0.77 ↓ % | -1.55 ↓ % | -5.67 ↓ % | 2.46 Billion Dollars | 239.39 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.87 | -1.01 ↓ % | -2.70 ↓ % | -3.74 ↓ % | 2.24 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051330 | -0.86 ↓ % | -1.44 ↓ % | -12.64 ↓ % | 2.12 Billion Dollars | 394.12 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,718.56 | 0.16 ↑ % | 1.16 ↑ % | 2.95 ↑ % | 2.07 Billion Dollars | 112.73 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6338 | -1.80 ↓ % | 3.51 ↑ % | -3.16 ↓ % | 2.06 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.673 | -1.79 ↓ % | -14.00 ↓ % | 14.31 ↑ % | 2.01 Billion Dollars | 228.01 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5480 | -0.93 ↓ % | -1.39 ↓ % | -11.20 ↓ % | 1.99 Billion Dollars | 165.51 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.78 | -0.83 ↓ % | -1.35 ↓ % | -5.37 ↓ % | 1.83 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,737.84 | 0.18 ↑ % | 1.24 ↑ % | 3.02 ↑ % | 1.82 Billion Dollars | 208.66 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3395357424 | -1.09 ↓ % | 0.16 ↑ % | -12.93 ↓ % | 1.65 Billion Dollars | 79.34 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1894886517 | -0.84 ↓ % | 0.21 ↑ % | -8.10 ↓ % | 1.59 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6038 | -1.40 ↓ % | -3.24 ↓ % | -13.52 ↓ % | 1.55 Billion Dollars | 207.02 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1872329586 | -1.44 ↓ % | -4.09 ↓ % | -14.95 ↓ % | 1.49 Billion Dollars | 142.96 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0631524436 | -0.12 ↓ % | -1.50 ↓ % | 9.16 ↑ % | 1.45 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.30 ↓ % | -2.44 ↓ % | -2.78 ↓ % | 1.43 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1321943146 | -1.34 ↓ % | -3.93 ↓ % | -12.85 ↓ % | 1.40 Billion Dollars | 82.71 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.422 | -1.72 ↓ % | 4.43 ↑ % | -11.95 ↓ % | 1.36 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4895991897 | -1.04 ↓ % | -0.99 ↓ % | -13.36 ↓ % | 1.35 Billion Dollars | 76.02 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.09 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5791 | -0.88 ↓ % | -2.13 ↓ % | -12.14 ↓ % | 1.21 Billion Dollars | 97.89 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.397 | -1.88 ↓ % | 0.84 ↑ % | -5.28 ↓ % | 1.17 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.06 | 0.14 ↑ % | -0.83 ↓ % | -2.28 ↓ % | 1.16 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | 0.02 ↑ % | -0.08 ↓ % | 0.10 ↑ % | 1.13 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0415787043 | -0.51 ↓ % | -2.49 ↓ % | -12.06 ↓ % | 1.13 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1893562948 | -1.05 ↓ % | -1.59 ↓ % | -7.52 ↓ % | 1.10 Billion Dollars | 110.18 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1176157161 | -1.02 ↓ % | -1.37 ↓ % | -9.98 ↓ % | 1.04 Billion Dollars | 32.38 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9862 | -1.75 ↓ % | -3.45 ↓ % | -16.04 ↓ % | 1.03 Billion Dollars | 55.87 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3449 | -0.79 ↓ % | -3.27 ↓ % | -9.19 ↓ % | 992.75 Million Dollars | 127.18 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.946 | -0.71 ↓ % | -0.73 ↓ % | -8.52 ↓ % | 989.22 Million Dollars | 149.47 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0590413309 | -0.81 ↓ % | 2.70 ↑ % | -10.48 ↓ % | 980.52 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.27 | -0.52 ↓ % | -2.91 ↓ % | 10.49 ↑ % | 969.07 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0105315500 | -0.71 ↓ % | -2.04 ↓ % | -8.37 ↓ % | 905.56 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025510797 | -0.96 ↓ % | 1.73 ↑ % | -0.54 ↓ % | 903.08 Million Dollars | 156.98 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.43 | -5.11 ↓ % | -21.09 ↓ % | 47.88 ↑ % | 859.30 Million Dollars | 396.72 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102089111 | -0.35 ↓ % | -0.51 ↓ % | -9.09 ↓ % | 846.68 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.328 | -1.33 ↓ % | -8.51 ↓ % | -24.05 ↓ % | 811.88 Million Dollars | 93.55 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091144 | -0.91 ↓ % | -1.76 ↓ % | -13.25 ↓ % | 802.02 Million Dollars | 87.24 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414872041 | -0.75 ↓ % | -1.52 ↓ % | -11.12 ↓ % | 791.81 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1077752492 | -0.55 ↓ % | -2.10 ↓ % | -11.20 ↓ % | 712.63 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9737 | -0.40 ↓ % | -2.41 ↓ % | -1.17 ↓ % | 659.34 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0100621415 | -0.53 ↓ % | -1.99 ↓ % | -15.88 ↓ % | 632.51 Million Dollars | 118.29 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1973110254 | -0.71 ↓ % | -2.22 ↓ % | -6.39 ↓ % | 629.50 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5718 | -0.79 ↓ % | 0.10 ↑ % | 1.49 ↑ % | 613.37 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9349 | -0.35 ↓ % | -3.40 ↓ % | -3.10 ↓ % | 604.07 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3098989458 | -1.27 ↓ % | -0.26 ↓ % | -2.67 ↓ % | 602.47 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9990 | 0.02 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 574.35 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3135442013 | -1.29 ↓ % | -4.66 ↓ % | -18.13 ↓ % | 568.96 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.7063 | 0.17 ↑ % | 0.51 ↑ % | 14.86 ↑ % | 568.58 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0548175721 | 0.00 ↓ % | -5.18 ↓ % | 1.77 ↑ % | 560.64 Million Dollars | 99.18 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3843535416 | -1.04 ↓ % | -1.58 ↓ % | -4.51 ↓ % | 560.06 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8532 | -2.05 ↓ % | -2.15 ↓ % | -12.30 ↓ % | 559.84 Million Dollars | 128.88 Million Dollars | 0.0000000000 |
| 88 | 0.2394438996 | -1.49 ↓ % | -2.13 ↓ % | -15.79 ↓ % | 551.31 Million Dollars | 56.16 Million Dollars | 0.0000000000 | |
| 89 | Immutable (IMX) | 0.2564765912 | -1.55 ↓ % | -0.84 ↓ % | -3.44 ↓ % | 510.12 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 499.02 Million Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | -0.06 ↓ % | 0.03 ↑ % | 494.03 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.685 | -1.24 ↓ % | 0.13 ↑ % | -9.31 ↓ % | 468.37 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2286 | -0.65 ↓ % | -3.45 ↓ % | -5.56 ↓ % | 464.93 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5408 | -1.04 ↓ % | -2.19 ↓ % | -13.33 ↓ % | 457.84 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4813822084 | -1.06 ↓ % | -3.31 ↓ % | -15.18 ↓ % | 439.85 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6259 | -1.00 ↓ % | -3.91 ↓ % | -15.27 ↓ % | 437.78 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000443944 | -0.86 ↓ % | -0.30 ↓ % | -13.42 ↓ % | 423.51 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 98 | Maple Finance (SYRUP) | 0.3669303685 | 0.13 ↑ % | 2.69 ↑ % | -7.28 ↓ % | 422.05 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4528687946 | -4.41 ↓ % | -8.93 ↓ % | -23.59 ↓ % | 421.62 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4822374821 | -1.54 ↓ % | -2.60 ↓ % | -12.74 ↓ % | 419.22 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
