Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,704.13 | 0.01 ↑ % | -3.17 ↓ % | -3.14 ↓ % | 1,313.81 Billion Dollars | 36.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,926.50 | 0.11 ↑ % | -5.91 ↓ % | -1.81 ↓ % | 232.51 Billion Dollars | 19.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.58 Billion Dollars | 75.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.03 | -0.27 ↓ % | -3.00 ↓ % | -2.24 ↓ % | 83.59 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3552 | -0.04 ↓ % | -3.99 ↓ % | -5.10 ↓ % | 82.79 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 75.20 Billion Dollars | 10.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.77 | -0.07 ↓ % | -6.83 ↓ % | -3.24 ↓ % | 46.57 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827991902 | 0.08 ↑ % | -0.81 ↓ % | -0.60 ↓ % | 26.79 Billion Dollars | 462.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931278084 | -0.18 ↓ % | -5.67 ↓ % | -6.88 ↓ % | 15.73 Billion Dollars | 913.16 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2766130594 | -0.09 ↓ % | -6.11 ↓ % | -2.48 ↓ % | 9.98 Billion Dollars | 468.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 458.65 | -0.49 ↓ % | -5.74 ↓ % | -18.99 ↓ % | 9.17 Billion Dollars | 326.96 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.827 | 0.02 ↑ % | 0.45 ↑ % | 1.12 ↑ % | 8.13 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.02 | 0.37 ↑ % | -7.20 ↓ % | -10.81 ↓ % | 6.98 Billion Dollars | 235.43 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1676990833 | -0.94 ↓ % | -4.18 ↓ % | 4.00 ↑ % | 6.35 Billion Dollars | 523.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.40 | 0.50 ↑ % | -2.50 ↓ % | 2.29 ↑ % | 6.26 Billion Dollars | 77.45 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.680 | 0.08 ↑ % | -5.80 ↓ % | -2.34 ↓ % | 6.15 Billion Dollars | 311.97 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.85 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1581753608 | 0.10 ↑ % | -3.83 ↓ % | -2.52 ↓ % | 5.21 Billion Dollars | 104.11 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.70 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0997613907 | 0.11 ↑ % | -4.29 ↓ % | -0.13 ↓ % | 4.29 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.77 | 0.22 ↑ % | -2.27 ↓ % | -0.49 ↓ % | 4.21 Billion Dollars | 310.37 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.20 Billion Dollars | 105.72 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.902 | 0.28 ↑ % | -5.39 ↓ % | -3.18 ↓ % | 3.84 Billion Dollars | 308.84 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.74 | -0.39 ↓ % | -9.76 ↓ % | -16.28 ↓ % | 3.64 Billion Dollars | 261.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8921 | 0.01 ↑ % | -6.47 ↓ % | -6.60 ↓ % | 3.43 Billion Dollars | 635.59 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057813 | -0.06 ↓ % | -4.04 ↓ % | -10.59 ↓ % | 3.41 Billion Dollars | 115.56 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2946 | 0.12 ↑ % | -1.05 ↓ % | -2.65 ↓ % | 3.17 Billion Dollars | 86.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752902600 | 0.30 ↑ % | -3.70 ↓ % | -3.65 ↓ % | 3.09 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1112523057 | -0.02 ↓ % | -4.51 ↓ % | -8.67 ↓ % | 3.08 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,278.57 | 0.08 ↑ % | 2.10 ↑ % | 3.80 ↑ % | 2.90 Billion Dollars | 422.19 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5627 | -0.27 ↓ % | -2.74 ↓ % | 15.39 ↑ % | 2.61 Billion Dollars | 300.27 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,311.73 | 0.07 ↑ % | 2.15 ↑ % | 3.75 ↑ % | 2.52 Billion Dollars | 424.78 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.718 | 0.10 ↑ % | -5.36 ↓ % | 4.64 ↑ % | 2.36 Billion Dollars | 161.54 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6358 | 0.06 ↑ % | -2.23 ↓ % | 0.68 ↑ % | 2.07 Billion Dollars | 36.54 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.01 | -0.05 ↓ % | -5.07 ↓ % | -0.04 ↓ % | 1.92 Billion Dollars | 111.00 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4241 | -0.07 ↓ % | -0.75 ↓ % | 6.27 ↑ % | 1.81 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 41.67 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6946 | -0.15 ↓ % | -2.43 ↓ % | -3.85 ↓ % | 1.72 Billion Dollars | 98.98 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 111.65 | -0.27 ↓ % | -5.88 ↓ % | -4.37 ↓ % | 1.71 Billion Dollars | 328.12 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1734277777 | 0.54 ↑ % | 2.27 ↑ % | -0.69 ↓ % | 1.63 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.19 | 0.04 ↑ % | -3.17 ↓ % | -3.98 ↓ % | 1.60 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0668603825 | 0.08 ↑ % | -2.60 ↓ % | 3.81 ↑ % | 1.54 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.183 | -0.03 ↓ % | -2.37 ↓ % | -5.97 ↓ % | 1.53 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036465 | -0.28 ↓ % | -6.26 ↓ % | -15.33 ↓ % | 1.51 Billion Dollars | 344.13 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 110.25 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0804 | -0.07 ↓ % | -5.15 ↓ % | 0.82 ↑ % | 1.39 Billion Dollars | 175.64 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.624 | -0.08 ↓ % | -3.67 ↓ % | -3.90 ↓ % | 1.34 Billion Dollars | 68.27 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.435 | -0.64 ↓ % | -5.77 ↓ % | 10.80 ↑ % | 1.34 Billion Dollars | 132.81 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2551071735 | -0.07 ↓ % | -5.60 ↓ % | -5.03 ↓ % | 1.24 Billion Dollars | 44.42 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1075128641 | 0.10 ↑ % | -5.86 ↓ % | -0.50 ↓ % | 1.14 Billion Dollars | 77.87 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.14 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3874288199 | 0.21 ↑ % | -4.73 ↓ % | -1.62 ↓ % | 1.11 Billion Dollars | 95.05 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.329 | 0.11 ↑ % | -5.26 ↓ % | -1.61 ↓ % | 1.10 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0587342501 | 0.21 ↑ % | -2.52 ↓ % | -3.62 ↓ % | 975.42 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8527 | 0.56 ↑ % | -2.70 ↓ % | -22.85 ↓ % | 917.73 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1031618628 | -0.15 ↓ % | -4.07 ↓ % | -6.83 ↓ % | 848.51 Million Dollars | 91.09 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0298709973 | -0.44 ↓ % | -5.41 ↓ % | -3.51 ↓ % | 813.72 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.002 | 0.03 ↑ % | -1.95 ↓ % | -2.41 ↓ % | 806.48 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093442786 | 0.43 ↑ % | -3.46 ↓ % | -0.40 ↓ % | 794.01 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.376 | 0.40 ↑ % | -1.53 ↓ % | -3.91 ↓ % | 784.89 Million Dollars | 84.94 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.66 | -0.23 ↓ % | -0.96 ↓ % | -4.18 ↓ % | 768.50 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0863054224 | -0.01 ↓ % | -3.58 ↓ % | -4.75 ↓ % | 766.87 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9827 | 0.25 ↑ % | -4.51 ↓ % | 1.33 ↑ % | 741.77 Million Dollars | 101.62 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4052 | -0.04 ↓ % | -5.04 ↓ % | -6.11 ↓ % | 728.96 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9214 | -0.34 ↓ % | -6.74 ↓ % | 3.77 ↑ % | 718.85 Million Dollars | 105.74 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8089 | 0.40 ↑ % | -3.41 ↓ % | 16.22 ↑ % | 706.48 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.6857 | -0.81 ↓ % | -13.00 ↓ % | 39.09 ↑ % | 685.74 Million Dollars | 93.73 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0337120342 | 0.03 ↑ % | -4.32 ↓ % | -4.94 ↓ % | 672.04 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 664.88 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018268327 | -0.71 ↓ % | -4.67 ↓ % | -13.89 ↓ % | 646.70 Million Dollars | 112.91 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073050140 | -0.02 ↓ % | -5.19 ↓ % | -6.73 ↓ % | 628.12 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0994355043 | 0.48 ↑ % | -3.84 ↓ % | 1.34 ↑ % | 590.55 Million Dollars | 197.19 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 32.33 | -2.46 ↓ % | -8.20 ↓ % | 34.19 ↑ % | 559.26 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0314950074 | -1.96 ↓ % | -14.06 ↓ % | 3.26 ↑ % | 554.31 Million Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8463 | -0.14 ↓ % | -2.65 ↓ % | -5.27 ↓ % | 546.82 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1533613681 | -0.40 ↓ % | -3.90 ↓ % | -3.61 ↓ % | 536.36 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059616 | 0.19 ↑ % | -4.32 ↓ % | -7.19 ↓ % | 524.59 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 494.11 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5716 | -1.32 ↓ % | -5.67 ↓ % | -8.08 ↓ % | 475.67 Million Dollars | 96.68 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2586190221 | -0.13 ↓ % | -1.84 ↓ % | 0.57 ↑ % | 469.29 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0690735494 | -0.07 ↓ % | -3.04 ↓ % | -3.24 ↓ % | 465.10 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1804 | -0.02 ↓ % | 0.02 ↑ % | 0.15 ↑ % | 461.17 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2524228554 | 2.26 ↑ % | 2.04 ↑ % | 4.52 ↑ % | 454.36 Million Dollars | 172.49 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6690 | 0.31 ↑ % | -5.34 ↓ % | 3.82 ↑ % | 439.05 Million Dollars | 135.35 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2918 | -0.09 ↓ % | -2.71 ↓ % | -0.67 ↓ % | 427.33 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067633668 | 0.08 ↑ % | -5.60 ↓ % | -2.26 ↓ % | 425.15 Million Dollars | 88.67 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0475284047 | 0.14 ↑ % | 2.15 ↑ % | 9.67 ↑ % | 418.97 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.95 | -0.23 ↓ % | -7.45 ↓ % | -5.19 ↓ % | 415.39 Million Dollars | 65.88 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3771299868 | -0.03 ↓ % | -5.38 ↓ % | -4.14 ↓ % | 406.09 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | -0.08 ↓ % | 0.05 ↑ % | 380.22 Million Dollars | 350.81 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4921521761 | 0.40 ↑ % | -4.57 ↓ % | 4.56 ↑ % | 366.19 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0344289180 | 0.03 ↑ % | 3.59 ↑ % | -5.51 ↓ % | 354.67 Million Dollars | 78.20 Million Dollars | 0.0000000000 |
| 94 | 0.1564214101 | 0.35 ↑ % | -5.27 ↓ % | -6.47 ↓ % | 353.66 Million Dollars | 126.78 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2403069329 | 0.34 ↑ % | -5.71 ↓ % | -2.10 ↓ % | 353.00 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0552127996 | 0.45 ↑ % | -3.57 ↓ % | -1.27 ↓ % | 345.37 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003428 | -0.06 ↓ % | -3.94 ↓ % | 0.36 ↑ % | 338.40 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3482 | 0.23 ↑ % | -5.14 ↓ % | -11.27 ↓ % | 337.06 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.43 | 0.26 ↑ % | -3.24 ↓ % | 6.54 ↑ % | 331.06 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003338 | -0.10 ↓ % | -0.16 ↓ % | -0.76 ↓ % | 330.48 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
