Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,735.90 | 0.49 ↑ % | -4.25 ↓ % | -6.83 ↓ % | 1,772.82 Billion Dollars | 54.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,947.69 | 0.25 ↑ % | -7.58 ↓ % | -11.20 ↓ % | 355.77 Billion Dollars | 32.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 186.81 Billion Dollars | 115.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 877.05 | -0.98 ↓ % | -5.67 ↓ % | -7.26 ↓ % | 119.60 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9070 | 1.07 ↑ % | -4.02 ↓ % | -12.10 ↓ % | 115.92 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 74.92 Billion Dollars | 20.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.82 | 0.63 ↑ % | -5.16 ↓ % | -12.52 ↓ % | 71.74 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2967686859 | -0.11 ↓ % | -4.47 ↓ % | -3.29 ↓ % | 28.11 Billion Dollars | 811.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1242031838 | 0.68 ↑ % | -3.67 ↓ % | -16.19 ↓ % | 20.92 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3548099574 | 1.15 ↑ % | -3.88 ↓ % | -15.91 ↓ % | 12.79 Billion Dollars | 757.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.09 | 1.10 ↑ % | -0.91 ↓ % | -5.31 ↓ % | 11.57 Billion Dollars | 499.09 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 507.61 | 0.46 ↑ % | -18.02 ↓ % | -25.54 ↓ % | 9.36 Billion Dollars | 332.59 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | 0.58 ↑ % | -5.13 ↓ % | -13.03 ↓ % | 8.65 Billion Dollars | 450.79 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.727 | -0.20 ↓ % | -2.77 ↓ % | -3.64 ↓ % | 8.04 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2097802839 | 1.34 ↑ % | -2.69 ↓ % | -12.61 ↓ % | 6.80 Billion Dollars | 156.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 302.31 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.21 | 0.49 ↑ % | -10.12 ↓ % | -17.37 ↓ % | 6.41 Billion Dollars | 329.65 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 352.52 | 1.35 ↑ % | -4.66 ↓ % | -13.80 ↓ % | 5.82 Billion Dollars | 599.09 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4910 | 1.42 ↑ % | -4.51 ↓ % | -20.76 ↓ % | 5.65 Billion Dollars | 912.60 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 195.82 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.17 | 0.42 ↑ % | -4.06 ↓ % | -17.39 ↓ % | 5.25 Billion Dollars | 394.08 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.61 | 0.77 ↑ % | -4.65 ↓ % | -13.55 ↓ % | 5.19 Billion Dollars | 542.97 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1284511659 | 2.26 ↑ % | 9.73 ↑ % | -11.90 ↓ % | 4.81 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078164 | 1.14 ↑ % | -3.32 ↓ % | -13.19 ↓ % | 4.61 Billion Dollars | 115.57 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1068841771 | 1.40 ↑ % | -3.66 ↓ % | -12.78 ↓ % | 4.57 Billion Dollars | 179.90 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1612661432 | 0.40 ↑ % | -2.07 ↓ % | -10.45 ↓ % | 4.31 Billion Dollars | 210.34 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5333 | 1.04 ↑ % | -2.96 ↓ % | -13.91 ↓ % | 3.73 Billion Dollars | 121.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.68 Billion Dollars | 96.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0909963295 | 0.83 ↑ % | -2.82 ↓ % | -12.19 ↓ % | 3.62 Billion Dollars | 31.22 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 3.31 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9121 | 0.76 ↑ % | -5.58 ↓ % | -15.92 ↓ % | 3.17 Billion Dollars | 175.60 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.832 | 0.48 ↑ % | -3.48 ↓ % | -15.51 ↓ % | 3.07 Billion Dollars | 238.96 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8720 | -0.03 ↓ % | -4.84 ↓ % | -11.81 ↓ % | 2.84 Billion Dollars | 123.02 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.644 | 0.22 ↑ % | -2.76 ↓ % | -0.62 ↓ % | 2.55 Billion Dollars | 68.65 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.83 | 1.61 ↑ % | -5.77 ↓ % | -19.11 ↓ % | 2.52 Billion Dollars | 158.05 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.19 | 0.49 ↑ % | -5.92 ↓ % | -13.25 ↓ % | 2.36 Billion Dollars | 267.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.65 | 1.24 ↑ % | -4.70 ↓ % | -11.91 ↓ % | 2.18 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,788.33 | 0.51 ↑ % | 2.73 ↑ % | 4.06 ↑ % | 2.10 Billion Dollars | 223.29 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050588 | 1.17 ↑ % | -3.40 ↓ % | -24.91 ↓ % | 2.09 Billion Dollars | 480.41 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6105 | 0.92 ↑ % | 0.53 ↑ % | 2.78 ↑ % | 2.03 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.680 | -0.05 ↓ % | -4.76 ↓ % | 3.30 ↑ % | 2.01 Billion Dollars | 178.10 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5189 | 1.05 ↑ % | -4.70 ↓ % | -18.50 ↓ % | 1.95 Billion Dollars | 213.07 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,825.57 | 0.89 ↑ % | 3.22 ↑ % | 4.63 ↑ % | 1.87 Billion Dollars | 475.09 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.59 | 0.68 ↑ % | -3.57 ↓ % | -13.09 ↓ % | 1.80 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3337029594 | 1.50 ↑ % | -4.17 ↓ % | -19.80 ↓ % | 1.62 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.60 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1839641471 | 1.40 ↑ % | -5.34 ↓ % | -12.27 ↓ % | 1.54 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5814 | 1.05 ↑ % | -6.23 ↓ % | -20.10 ↓ % | 1.50 Billion Dollars | 257.85 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0626876302 | -0.92 ↓ % | -2.09 ↓ % | 5.62 ↑ % | 1.44 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1808242450 | 0.60 ↑ % | -6.57 ↓ % | -24.69 ↓ % | 1.44 Billion Dollars | 234.77 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1318981848 | 0.81 ↑ % | -3.24 ↓ % | -16.18 ↓ % | 1.39 Billion Dollars | 95.19 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.44 | -0.01 ↓ % | -4.73 ↓ % | -9.78 ↓ % | 1.38 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.323 | 2.92 ↑ % | 1.25 ↑ % | -11.88 ↓ % | 1.34 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4734515974 | 1.46 ↑ % | -5.94 ↓ % | -23.22 ↓ % | 1.30 Billion Dollars | 100.27 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5418 | 0.30 ↑ % | -4.17 ↓ % | -21.25 ↓ % | 1.18 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.310 | 0.44 ↑ % | -5.98 ↓ % | -12.44 ↓ % | 1.13 Billion Dollars | 76.62 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9990 | 0.03 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 1.12 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.718 | 0.41 ↑ % | -3.25 ↓ % | -9.02 ↓ % | 1.12 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406204540 | 1.20 ↑ % | -4.84 ↓ % | -15.94 ↓ % | 1.10 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1832905464 | 0.70 ↑ % | -5.05 ↓ % | -17.32 ↓ % | 1.07 Billion Dollars | 122.65 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0618464832 | 2.05 ↑ % | -0.74 ↓ % | -10.60 ↓ % | 1.03 Billion Dollars | 26.75 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1151516518 | 0.72 ↑ % | -4.39 ↓ % | -17.13 ↓ % | 1.02 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9210 | 0.67 ↑ % | -7.23 ↓ % | -18.98 ↓ % | 996.39 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.878 | 1.07 ↑ % | -2.57 ↓ % | -14.78 ↓ % | 975.69 Million Dollars | 185.76 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3193 | 0.85 ↑ % | -4.63 ↓ % | -16.22 ↓ % | 974.06 Million Dollars | 137.13 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.19 | 0.88 ↑ % | -7.00 ↓ % | -0.04 ↓ % | 931.89 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.567 | 11.82 ↑ % | 7.75 ↑ % | -35.81 ↓ % | 895.46 Million Dollars | 117.01 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101779784 | 1.03 ↑ % | -5.94 ↓ % | -16.97 ↓ % | 875.15 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.68 | -1.91 ↓ % | -9.08 ↓ % | 21.35 ↑ % | 862.59 Million Dollars | 426.71 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024328506 | 1.34 ↑ % | -6.98 ↓ % | -9.27 ↓ % | 861.23 Million Dollars | 218.66 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099486779 | 0.19 ↑ % | -4.82 ↓ % | -14.01 ↓ % | 825.34 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089914 | 1.77 ↑ % | -3.23 ↓ % | -22.21 ↓ % | 791.20 Million Dollars | 102.03 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0399781935 | -0.06 ↓ % | -3.63 ↓ % | -14.74 ↓ % | 763.01 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1060710304 | 0.29 ↑ % | -3.95 ↓ % | -15.88 ↓ % | 701.37 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8891 | -0.24 ↓ % | -6.30 ↓ % | -8.57 ↓ % | 631.11 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1920861477 | 1.42 ↑ % | -4.79 ↓ % | -14.93 ↓ % | 612.84 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8357 | 1.57 ↑ % | 4.58 ↑ % | 16.03 ↑ % | 612.33 Million Dollars | 110.83 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5656 | 1.92 ↑ % | -7.12 ↓ % | -4.98 ↓ % | 606.77 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096180916 | 1.41 ↑ % | -7.13 ↓ % | -28.25 ↓ % | 604.60 Million Dollars | 149.23 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9988 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 594.17 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3013316448 | 0.52 ↑ % | -5.29 ↓ % | -17.56 ↓ % | 585.82 Million Dollars | 95.83 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9083 | 0.43 ↑ % | -5.01 ↓ % | -7.55 ↓ % | 586.87 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3030457622 | 0.66 ↑ % | -5.88 ↓ % | -23.39 ↓ % | 549.91 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 85 | 0.2334688768 | 0.72 ↑ % | -6.01 ↓ % | -20.10 ↓ % | 537.57 Million Dollars | 62.54 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3688203950 | 0.72 ↑ % | -4.54 ↓ % | -15.09 ↓ % | 537.51 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8144 | 1.50 ↑ % | -6.94 ↓ % | -25.37 ↓ % | 534.39 Million Dollars | 154.46 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0514128519 | 0.07 ↑ % | -8.86 ↓ % | -5.33 ↓ % | 525.89 Million Dollars | 135.72 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.04 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 498.90 Million Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | -0.08 ↓ % | -0.03 ↓ % | 493.84 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2413299912 | 0.38 ↑ % | -8.85 ↓ % | -16.61 ↓ % | 480.00 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.533 | 0.97 ↑ % | -5.70 ↓ % | -19.63 ↓ % | 453.16 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5241 | 0.44 ↑ % | -5.95 ↓ % | -21.14 ↓ % | 443.70 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1480 | 0.25 ↑ % | -10.57 ↓ % | -17.27 ↓ % | 434.42 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6120 | 0.64 ↑ % | -4.95 ↓ % | -23.36 ↓ % | 428.06 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4644369687 | 0.54 ↑ % | -5.50 ↓ % | -22.18 ↓ % | 424.30 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042554314 | -0.11 ↓ % | -1.55 ↓ % | -4.96 ↓ % | 413.94 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6475 | -0.83 ↓ % | 0.20 ↑ % | -23.00 ↓ % | 411.87 Million Dollars | 88.26 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1180024669 | 0.26 ↑ % | -2.62 ↓ % | -4.04 ↓ % | 409.64 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000429195 | 1.16 ↑ % | -5.15 ↓ % | -22.32 ↓ % | 409.44 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
