Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,386.93 | 0.31 ↑ % | 1.54 ↑ % | 4.80 ↑ % | 1,427.86 Billion Dollars | 59.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.84 | 0.46 ↑ % | 2.21 ↑ % | 6.71 ↑ % | 254.88 Billion Dollars | 30.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 183.99 Billion Dollars | 112.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.40 | 0.02 ↑ % | 1.17 ↑ % | 4.44 ↑ % | 89.64 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4026 | 0.10 ↑ % | 2.16 ↑ % | 3.29 ↑ % | 85.88 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 78.97 Billion Dollars | 15.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.93 | 0.06 ↑ % | 2.79 ↑ % | 4.60 ↑ % | 50.80 Billion Dollars | 5.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2918954728 | 0.01 ↑ % | 1.02 ↑ % | 2.45 ↑ % | 27.66 Billion Dollars | 479.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965200388 | 0.48 ↑ % | 2.45 ↑ % | 6.07 ↑ % | 14.81 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2679775672 | 0.37 ↑ % | 2.27 ↑ % | 3.71 ↑ % | 9.67 Billion Dollars | 692.05 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.81 | 0.10 ↑ % | -0.87 ↓ % | 18.44 ↑ % | 9.47 Billion Dollars | 460.23 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.90 | 0.12 ↑ % | 2.13 ↑ % | 3.42 ↑ % | 9.28 Billion Dollars | 419.71 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | 0.02 ↑ % | 0.01 ↑ % | 0.27 ↑ % | 8.36 Billion Dollars | 935.80 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 362.09 | 1.09 ↑ % | 2.86 ↑ % | 4.09 ↑ % | 6.68 Billion Dollars | 82.59 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.178 | 0.40 ↑ % | 2.17 ↑ % | 4.50 ↑ % | 6.50 Billion Dollars | 873.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513713711 | 0.19 ↑ % | 2.87 ↑ % | -0.78 ↓ % | 5.76 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1644001390 | 1.04 ↑ % | 3.22 ↑ % | 8.52 ↑ % | 5.43 Billion Dollars | 120.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 245.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.80 | 0.44 ↑ % | 2.99 ↑ % | 3.82 ↑ % | 4.29 Billion Dollars | 338.66 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.796 | 0.24 ↑ % | 1.91 ↑ % | 9.29 ↑ % | 4.23 Billion Dollars | 458.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950110381 | -0.08 ↓ % | 1.02 ↑ % | -2.02 ↓ % | 4.11 Billion Dollars | 128.09 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 122.27 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0046 | 0.33 ↑ % | 3.23 ↑ % | 11.48 ↑ % | 3.92 Billion Dollars | 795.58 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059789 | 0.40 ↑ % | 1.91 ↑ % | 10.82 ↑ % | 3.52 Billion Dollars | 159.85 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 211.63 | -0.28 ↓ % | 1.87 ↑ % | -0.25 ↓ % | 3.51 Billion Dollars | 392.20 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3184 | -0.08 ↓ % | 1.06 ↑ % | -0.63 ↓ % | 3.24 Billion Dollars | 108.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769101624 | 0.16 ↑ % | 2.05 ↑ % | 1.26 ↑ % | 3.16 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1043057441 | 0.64 ↑ % | 3.30 ↑ % | 4.84 ↑ % | 2.89 Billion Dollars | 181.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,992.30 | 0.04 ↑ % | -1.34 ↓ % | -2.62 ↓ % | 2.82 Billion Dollars | 467.19 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.041 | 0.30 ↑ % | 3.77 ↑ % | 5.15 ↑ % | 2.56 Billion Dollars | 308.47 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.87 | 2.31 ↑ % | 10.59 ↑ % | 32.90 ↑ % | 2.53 Billion Dollars | 447.75 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,020.65 | -0.03 ↓ % | -1.43 ↓ % | -2.79 ↓ % | 2.51 Billion Dollars | 454.49 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4721 | 0.14 ↑ % | -2.39 ↓ % | -1.21 ↓ % | 2.46 Billion Dollars | 159.38 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7164 | 0.06 ↑ % | 0.36 ↑ % | 5.11 ↑ % | 2.35 Billion Dollars | 64.54 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2389285510 | 1.97 ↑ % | -7.26 ↓ % | 19.30 ↑ % | 2.31 Billion Dollars | 171.03 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.92 | 0.56 ↑ % | -0.74 ↓ % | -3.18 ↓ % | 1.97 Billion Dollars | 73.37 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4836 | -1.34 ↓ % | 1.01 ↑ % | -0.84 ↓ % | 1.90 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0800161717 | 0.26 ↑ % | -1.39 ↓ % | 11.93 ↑ % | 1.84 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.46 | 0.51 ↑ % | 2.52 ↑ % | 1.68 ↑ % | 1.74 Billion Dollars | 481.62 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7036 | 0.47 ↑ % | 0.36 ↑ % | 0.28 ↑ % | 1.74 Billion Dollars | 150.03 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3493 | 0.31 ↑ % | 1.17 ↑ % | 8.99 ↑ % | 1.74 Billion Dollars | 344.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 161.03 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | 0.04 ↑ % | 0.53 ↑ % | 0.22 ↑ % | 1.51 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.630 | 0.56 ↑ % | -0.61 ↓ % | 6.12 ↑ % | 1.45 Billion Dollars | 102.01 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034103 | 0.54 ↑ % | 2.63 ↑ % | 1.04 ↑ % | 1.41 Billion Dollars | 554.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.538 | 0.28 ↑ % | 3.73 ↑ % | 3.87 ↑ % | 1.33 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2659663823 | 0.08 ↑ % | 3.42 ↑ % | 4.39 ↑ % | 1.30 Billion Dollars | 65.78 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.059 | 0.34 ↑ % | 0.75 ↑ % | 4.23 ↑ % | 1.07 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3620746088 | 0.35 ↑ % | 1.41 ↑ % | -6.67 ↓ % | 1.06 Billion Dollars | 157.69 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962433842 | -0.06 ↓ % | -2.07 ↓ % | -2.62 ↓ % | 1.02 Billion Dollars | 80.87 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 68.17 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8459 | 0.54 ↑ % | 13.67 ↑ % | 35.85 ↑ % | 957.55 Million Dollars | 245.50 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1097163618 | 0.52 ↑ % | 4.18 ↑ % | 3.95 ↑ % | 931.73 Million Dollars | 129.26 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8618 | 0.38 ↑ % | 1.83 ↑ % | 3.07 ↑ % | 926.36 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.854 | 0.24 ↑ % | 32.06 ↑ % | 22.63 ↑ % | 895.98 Million Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0940235820 | 0.41 ↑ % | 7.11 ↑ % | 11.48 ↑ % | 835.86 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303672352 | 0.35 ↑ % | -0.01 ↓ % | 1.26 ↑ % | 828.37 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0497569832 | -0.40 ↓ % | 1.58 ↑ % | -15.84 ↓ % | 826.33 Million Dollars | 170.99 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.037 | 0.17 ↑ % | 0.27 ↑ % | 2.07 ↑ % | 810.49 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.00 | 0.49 ↑ % | 2.49 ↑ % | 0.54 ↑ % | 784.74 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088602799 | -0.15 ↓ % | 0.25 ↑ % | -0.10 ↓ % | 754.44 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8698 | 0.16 ↑ % | -5.53 ↓ % | 3.98 ↑ % | 752.76 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9411 | 0.17 ↑ % | 3.89 ↑ % | -1.22 ↓ % | 746.30 Million Dollars | 117.60 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020222212 | 0.20 ↑ % | -2.75 ↓ % | 8.37 ↑ % | 671.57 Million Dollars | 124.28 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8748 | 0.15 ↑ % | 1.17 ↑ % | -10.44 ↓ % | 666.10 Million Dollars | 119.40 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331224112 | -0.17 ↓ % | -0.04 ↓ % | -0.85 ↓ % | 660.38 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0301843486 | 0.97 ↑ % | 5.48 ↑ % | 8.50 ↑ % | 629.05 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072865250 | 0.24 ↑ % | 2.31 ↑ % | 2.94 ↑ % | 626.53 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1035739500 | 0.19 ↑ % | 4.01 ↑ % | 3.77 ↑ % | 615.13 Million Dollars | 92.18 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9696 | -0.91 ↓ % | -3.43 ↓ % | 6.17 ↑ % | 599.67 Million Dollars | 68.32 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9007 | -0.06 ↓ % | -0.24 ↓ % | 3.53 ↑ % | 581.99 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1659992360 | 0.22 ↑ % | 2.92 ↑ % | -6.47 ↓ % | 580.56 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062177 | 0.47 ↑ % | 3.48 ↑ % | 6.36 ↑ % | 547.13 Million Dollars | 100.31 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.03 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 494.27 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7360 | 0.13 ↑ % | 3.96 ↑ % | 5.67 ↑ % | 483.06 Million Dollars | 118.39 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0537301569 | 0.32 ↑ % | 1.03 ↑ % | 10.34 ↑ % | 473.64 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.07 | 0.38 ↑ % | 1.19 ↑ % | -7.61 ↓ % | 468.82 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2578464623 | 0.38 ↑ % | 1.84 ↑ % | -0.73 ↓ % | 467.89 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4160 | 0.18 ↑ % | 1.69 ↑ % | 5.42 ↑ % | 467.27 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074130544 | 0.42 ↑ % | 3.71 ↑ % | 8.12 ↑ % | 465.99 Million Dollars | 135.00 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0666932587 | -0.22 ↓ % | 4.46 ↑ % | 0.73 ↑ % | 449.07 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1419 | -0.04 ↓ % | -0.82 ↓ % | -1.57 ↓ % | 446.98 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5614 | -0.14 ↓ % | -0.90 ↓ % | 5.31 ↑ % | 417.74 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2300281468 | 0.04 ↑ % | -5.99 ↓ % | -13.33 ↓ % | 414.05 Million Dollars | 174.06 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.67 | 0.37 ↑ % | 0.49 ↑ % | 0.34 ↑ % | 412.45 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3775792903 | 1.04 ↑ % | 4.56 ↑ % | 2.10 ↑ % | 407.16 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 91 | 0.1772059275 | -0.08 ↓ % | 5.97 ↑ % | 21.50 ↑ % | 400.51 Million Dollars | 203.19 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0383386609 | 0.92 ↑ % | 3.26 ↑ % | 5.54 ↑ % | 395.94 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.729 | 1.52 ↑ % | 13.25 ↑ % | 29.10 ↑ % | 396.01 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.98 | -1.35 ↓ % | 9.79 ↑ % | 28.36 ↑ % | 391.59 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 374.76 Million Dollars | 519.25 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3609763542 | 0.28 ↑ % | 2.56 ↑ % | -1.72 ↓ % | 360.98 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2390554927 | 0.14 ↑ % | 2.66 ↑ % | -1.91 ↓ % | 352.29 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.67 | 0.23 ↑ % | 2.01 ↑ % | 3.44 ↑ % | 342.23 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0545328386 | 0.31 ↑ % | 0.16 ↑ % | 2.82 ↑ % | 341.73 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 100 | 0.1334490473 | 0.46 ↑ % | 1.88 ↑ % | -17.64 ↓ % | 335.77 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
